COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 07-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2014 |
07-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.225 |
21.475 |
0.250 |
1.2% |
21.350 |
| High |
21.595 |
21.540 |
-0.055 |
-0.3% |
21.680 |
| Low |
21.185 |
20.760 |
-0.425 |
-2.0% |
20.760 |
| Close |
21.542 |
20.897 |
-0.645 |
-3.0% |
20.897 |
| Range |
0.410 |
0.780 |
0.370 |
90.2% |
0.920 |
| ATR |
0.487 |
0.508 |
0.021 |
4.3% |
0.000 |
| Volume |
245 |
216 |
-29 |
-11.8% |
1,942 |
|
| Daily Pivots for day following 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.406 |
22.931 |
21.326 |
|
| R3 |
22.626 |
22.151 |
21.112 |
|
| R2 |
21.846 |
21.846 |
21.040 |
|
| R1 |
21.371 |
21.371 |
20.969 |
21.219 |
| PP |
21.066 |
21.066 |
21.066 |
20.989 |
| S1 |
20.591 |
20.591 |
20.826 |
20.439 |
| S2 |
20.286 |
20.286 |
20.754 |
|
| S3 |
19.506 |
19.811 |
20.683 |
|
| S4 |
18.726 |
19.031 |
20.468 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.872 |
23.305 |
21.403 |
|
| R3 |
22.952 |
22.385 |
21.150 |
|
| R2 |
22.032 |
22.032 |
21.066 |
|
| R1 |
21.465 |
21.465 |
20.981 |
21.289 |
| PP |
21.112 |
21.112 |
21.112 |
21.024 |
| S1 |
20.545 |
20.545 |
20.813 |
20.369 |
| S2 |
20.192 |
20.192 |
20.728 |
|
| S3 |
19.272 |
19.625 |
20.644 |
|
| S4 |
18.352 |
18.705 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.680 |
20.760 |
0.920 |
4.4% |
0.421 |
2.0% |
15% |
False |
True |
388 |
| 10 |
22.180 |
20.760 |
1.420 |
6.8% |
0.489 |
2.3% |
10% |
False |
True |
23,804 |
| 20 |
22.180 |
19.755 |
2.425 |
11.6% |
0.491 |
2.3% |
47% |
False |
False |
42,020 |
| 40 |
22.180 |
18.970 |
3.210 |
15.4% |
0.496 |
2.4% |
60% |
False |
False |
40,041 |
| 60 |
22.180 |
18.720 |
3.460 |
16.6% |
0.529 |
2.5% |
63% |
False |
False |
38,561 |
| 80 |
22.180 |
18.720 |
3.460 |
16.6% |
0.522 |
2.5% |
63% |
False |
False |
35,999 |
| 100 |
23.115 |
18.720 |
4.395 |
21.0% |
0.507 |
2.4% |
50% |
False |
False |
29,348 |
| 120 |
23.400 |
18.720 |
4.680 |
22.4% |
0.532 |
2.5% |
47% |
False |
False |
24,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.855 |
|
2.618 |
23.582 |
|
1.618 |
22.802 |
|
1.000 |
22.320 |
|
0.618 |
22.022 |
|
HIGH |
21.540 |
|
0.618 |
21.242 |
|
0.500 |
21.150 |
|
0.382 |
21.058 |
|
LOW |
20.760 |
|
0.618 |
20.278 |
|
1.000 |
19.980 |
|
1.618 |
19.498 |
|
2.618 |
18.718 |
|
4.250 |
17.445 |
|
|
| Fisher Pivots for day following 07-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.150 |
21.178 |
| PP |
21.066 |
21.084 |
| S1 |
20.981 |
20.991 |
|