COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 06-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2014 |
06-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.200 |
21.225 |
0.025 |
0.1% |
21.920 |
| High |
21.290 |
21.595 |
0.305 |
1.4% |
22.180 |
| Low |
21.165 |
21.185 |
0.020 |
0.1% |
20.985 |
| Close |
21.239 |
21.542 |
0.303 |
1.4% |
21.204 |
| Range |
0.125 |
0.410 |
0.285 |
228.0% |
1.195 |
| ATR |
0.493 |
0.487 |
-0.006 |
-1.2% |
0.000 |
| Volume |
146 |
245 |
99 |
67.8% |
236,101 |
|
| Daily Pivots for day following 06-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.671 |
22.516 |
21.768 |
|
| R3 |
22.261 |
22.106 |
21.655 |
|
| R2 |
21.851 |
21.851 |
21.617 |
|
| R1 |
21.696 |
21.696 |
21.580 |
21.774 |
| PP |
21.441 |
21.441 |
21.441 |
21.479 |
| S1 |
21.286 |
21.286 |
21.504 |
21.364 |
| S2 |
21.031 |
21.031 |
21.467 |
|
| S3 |
20.621 |
20.876 |
21.429 |
|
| S4 |
20.211 |
20.466 |
21.317 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.041 |
24.318 |
21.861 |
|
| R3 |
23.846 |
23.123 |
21.533 |
|
| R2 |
22.651 |
22.651 |
21.423 |
|
| R1 |
21.928 |
21.928 |
21.314 |
21.692 |
| PP |
21.456 |
21.456 |
21.456 |
21.339 |
| S1 |
20.733 |
20.733 |
21.094 |
20.497 |
| S2 |
20.261 |
20.261 |
20.985 |
|
| S3 |
19.066 |
19.538 |
20.875 |
|
| S4 |
17.871 |
18.343 |
20.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.680 |
21.060 |
0.620 |
2.9% |
0.329 |
1.5% |
78% |
False |
False |
650 |
| 10 |
22.180 |
20.985 |
1.195 |
5.5% |
0.451 |
2.1% |
47% |
False |
False |
29,683 |
| 20 |
22.180 |
19.755 |
2.425 |
11.3% |
0.469 |
2.2% |
74% |
False |
False |
43,889 |
| 40 |
22.180 |
18.970 |
3.210 |
14.9% |
0.491 |
2.3% |
80% |
False |
False |
41,167 |
| 60 |
22.180 |
18.720 |
3.460 |
16.1% |
0.525 |
2.4% |
82% |
False |
False |
39,020 |
| 80 |
22.180 |
18.720 |
3.460 |
16.1% |
0.520 |
2.4% |
82% |
False |
False |
36,087 |
| 100 |
23.115 |
18.720 |
4.395 |
20.4% |
0.507 |
2.4% |
64% |
False |
False |
29,391 |
| 120 |
23.400 |
18.720 |
4.680 |
21.7% |
0.533 |
2.5% |
60% |
False |
False |
24,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.338 |
|
2.618 |
22.668 |
|
1.618 |
22.258 |
|
1.000 |
22.005 |
|
0.618 |
21.848 |
|
HIGH |
21.595 |
|
0.618 |
21.438 |
|
0.500 |
21.390 |
|
0.382 |
21.342 |
|
LOW |
21.185 |
|
0.618 |
20.932 |
|
1.000 |
20.775 |
|
1.618 |
20.522 |
|
2.618 |
20.112 |
|
4.250 |
19.443 |
|
|
| Fisher Pivots for day following 06-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.491 |
21.471 |
| PP |
21.441 |
21.399 |
| S1 |
21.390 |
21.328 |
|