COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 21.350 21.490 0.140 0.7% 21.920
High 21.680 21.490 -0.190 -0.9% 22.180
Low 21.320 21.060 -0.260 -1.2% 20.985
Close 21.448 21.188 -0.260 -1.2% 21.204
Range 0.360 0.430 0.070 19.4% 1.195
ATR 0.528 0.521 -0.007 -1.3% 0.000
Volume 402 933 531 132.1% 236,101
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.536 22.292 21.425
R3 22.106 21.862 21.306
R2 21.676 21.676 21.267
R1 21.432 21.432 21.227 21.339
PP 21.246 21.246 21.246 21.200
S1 21.002 21.002 21.149 20.909
S2 20.816 20.816 21.109
S3 20.386 20.572 21.070
S4 19.956 20.142 20.952
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.041 24.318 21.861
R3 23.846 23.123 21.533
R2 22.651 22.651 21.423
R1 21.928 21.928 21.314 21.692
PP 21.456 21.456 21.456 21.339
S1 20.733 20.733 21.094 20.497
S2 20.261 20.261 20.985
S3 19.066 19.538 20.875
S4 17.871 18.343 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.035 20.985 1.050 5.0% 0.511 2.4% 19% False False 18,501
10 22.180 20.985 1.195 5.6% 0.506 2.4% 17% False False 41,434
20 22.180 19.260 2.920 13.8% 0.500 2.4% 66% False False 47,630
40 22.180 18.970 3.210 15.2% 0.504 2.4% 69% False False 43,087
60 22.180 18.720 3.460 16.3% 0.535 2.5% 71% False False 40,400
80 22.180 18.720 3.460 16.3% 0.524 2.5% 71% False False 36,313
100 23.115 18.720 4.395 20.7% 0.513 2.4% 56% False False 29,437
120 23.400 18.720 4.680 22.1% 0.542 2.6% 53% False False 24,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.318
2.618 22.616
1.618 22.186
1.000 21.920
0.618 21.756
HIGH 21.490
0.618 21.326
0.500 21.275
0.382 21.224
LOW 21.060
0.618 20.794
1.000 20.630
1.618 20.364
2.618 19.934
4.250 19.233
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 21.275 21.370
PP 21.246 21.309
S1 21.217 21.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.