COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 03-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2014 |
03-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.250 |
21.350 |
0.100 |
0.5% |
21.920 |
| High |
21.390 |
21.680 |
0.290 |
1.4% |
22.180 |
| Low |
21.070 |
21.320 |
0.250 |
1.2% |
20.985 |
| Close |
21.204 |
21.448 |
0.244 |
1.2% |
21.204 |
| Range |
0.320 |
0.360 |
0.040 |
12.5% |
1.195 |
| ATR |
0.532 |
0.528 |
-0.004 |
-0.7% |
0.000 |
| Volume |
1,525 |
402 |
-1,123 |
-73.6% |
236,101 |
|
| Daily Pivots for day following 03-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.563 |
22.365 |
21.646 |
|
| R3 |
22.203 |
22.005 |
21.547 |
|
| R2 |
21.843 |
21.843 |
21.514 |
|
| R1 |
21.645 |
21.645 |
21.481 |
21.744 |
| PP |
21.483 |
21.483 |
21.483 |
21.532 |
| S1 |
21.285 |
21.285 |
21.415 |
21.384 |
| S2 |
21.123 |
21.123 |
21.382 |
|
| S3 |
20.763 |
20.925 |
21.349 |
|
| S4 |
20.403 |
20.565 |
21.250 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.041 |
24.318 |
21.861 |
|
| R3 |
23.846 |
23.123 |
21.533 |
|
| R2 |
22.651 |
22.651 |
21.423 |
|
| R1 |
21.928 |
21.928 |
21.314 |
21.692 |
| PP |
21.456 |
21.456 |
21.456 |
21.339 |
| S1 |
20.733 |
20.733 |
21.094 |
20.497 |
| S2 |
20.261 |
20.261 |
20.985 |
|
| S3 |
19.066 |
19.538 |
20.875 |
|
| S4 |
17.871 |
18.343 |
20.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.035 |
20.985 |
1.050 |
4.9% |
0.496 |
2.3% |
44% |
False |
False |
32,016 |
| 10 |
22.180 |
20.985 |
1.195 |
5.6% |
0.529 |
2.5% |
39% |
False |
False |
51,096 |
| 20 |
22.180 |
19.060 |
3.120 |
14.5% |
0.506 |
2.4% |
77% |
False |
False |
49,367 |
| 40 |
22.180 |
18.970 |
3.210 |
15.0% |
0.502 |
2.3% |
77% |
False |
False |
43,814 |
| 60 |
22.180 |
18.720 |
3.460 |
16.1% |
0.544 |
2.5% |
79% |
False |
False |
41,302 |
| 80 |
22.180 |
18.720 |
3.460 |
16.1% |
0.521 |
2.4% |
79% |
False |
False |
36,325 |
| 100 |
23.115 |
18.720 |
4.395 |
20.5% |
0.512 |
2.4% |
62% |
False |
False |
29,442 |
| 120 |
23.480 |
18.720 |
4.760 |
22.2% |
0.543 |
2.5% |
57% |
False |
False |
24,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.210 |
|
2.618 |
22.622 |
|
1.618 |
22.262 |
|
1.000 |
22.040 |
|
0.618 |
21.902 |
|
HIGH |
21.680 |
|
0.618 |
21.542 |
|
0.500 |
21.500 |
|
0.382 |
21.458 |
|
LOW |
21.320 |
|
0.618 |
21.098 |
|
1.000 |
20.960 |
|
1.618 |
20.738 |
|
2.618 |
20.378 |
|
4.250 |
19.790 |
|
|
| Fisher Pivots for day following 03-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.500 |
21.410 |
| PP |
21.483 |
21.371 |
| S1 |
21.465 |
21.333 |
|