COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 21.245 21.250 0.005 0.0% 21.920
High 21.480 21.390 -0.090 -0.4% 22.180
Low 20.985 21.070 0.085 0.4% 20.985
Close 21.314 21.204 -0.110 -0.5% 21.204
Range 0.495 0.320 -0.175 -35.4% 1.195
ATR 0.548 0.532 -0.016 -3.0% 0.000
Volume 15,921 1,525 -14,396 -90.4% 236,101
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.181 22.013 21.380
R3 21.861 21.693 21.292
R2 21.541 21.541 21.263
R1 21.373 21.373 21.233 21.297
PP 21.221 21.221 21.221 21.184
S1 21.053 21.053 21.175 20.977
S2 20.901 20.901 21.145
S3 20.581 20.733 21.116
S4 20.261 20.413 21.028
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.041 24.318 21.861
R3 23.846 23.123 21.533
R2 22.651 22.651 21.423
R1 21.928 21.928 21.314 21.692
PP 21.456 21.456 21.456 21.339
S1 20.733 20.733 21.094 20.497
S2 20.261 20.261 20.985
S3 19.066 19.538 20.875
S4 17.871 18.343 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 20.985 1.195 5.6% 0.556 2.6% 18% False False 47,220
10 22.180 20.445 1.735 8.2% 0.598 2.8% 44% False False 58,596
20 22.180 19.060 3.120 14.7% 0.508 2.4% 69% False False 51,060
40 22.180 18.970 3.210 15.1% 0.518 2.4% 70% False False 44,921
60 22.180 18.720 3.460 16.3% 0.544 2.6% 72% False False 41,939
80 22.180 18.720 3.460 16.3% 0.519 2.4% 72% False False 36,338
100 23.115 18.720 4.395 20.7% 0.516 2.4% 57% False False 29,451
120 24.075 18.720 5.355 25.3% 0.545 2.6% 46% False False 24,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22.750
2.618 22.228
1.618 21.908
1.000 21.710
0.618 21.588
HIGH 21.390
0.618 21.268
0.500 21.230
0.382 21.192
LOW 21.070
0.618 20.872
1.000 20.750
1.618 20.552
2.618 20.232
4.250 19.710
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 21.230 21.510
PP 21.221 21.408
S1 21.213 21.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.