COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 21.875 21.245 -0.630 -2.9% 21.480
High 22.035 21.480 -0.555 -2.5% 21.980
Low 21.085 20.985 -0.100 -0.5% 21.315
Close 21.254 21.314 0.060 0.3% 21.782
Range 0.950 0.495 -0.455 -47.9% 0.665
ATR 0.552 0.548 -0.004 -0.7% 0.000
Volume 73,725 15,921 -57,804 -78.4% 274,459
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.745 22.524 21.586
R3 22.250 22.029 21.450
R2 21.755 21.755 21.405
R1 21.534 21.534 21.359 21.645
PP 21.260 21.260 21.260 21.315
S1 21.039 21.039 21.269 21.150
S2 20.765 20.765 21.223
S3 20.270 20.544 21.178
S4 19.775 20.049 21.042
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.687 23.400 22.148
R3 23.022 22.735 21.965
R2 22.357 22.357 21.904
R1 22.070 22.070 21.843 22.214
PP 21.692 21.692 21.692 21.764
S1 21.405 21.405 21.721 21.549
S2 21.027 21.027 21.660
S3 20.362 20.740 21.599
S4 19.697 20.075 21.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 20.985 1.195 5.6% 0.572 2.7% 28% False True 58,717
10 22.180 20.125 2.055 9.6% 0.605 2.8% 58% False False 62,723
20 22.180 18.970 3.210 15.1% 0.530 2.5% 73% False False 53,302
40 22.180 18.720 3.460 16.2% 0.538 2.5% 75% False False 45,992
60 22.180 18.720 3.460 16.2% 0.554 2.6% 75% False False 42,709
80 22.180 18.720 3.460 16.2% 0.518 2.4% 75% False False 36,355
100 23.115 18.720 4.395 20.6% 0.515 2.4% 59% False False 29,449
120 24.075 18.720 5.355 25.1% 0.550 2.6% 48% False False 24,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.584
2.618 22.776
1.618 22.281
1.000 21.975
0.618 21.786
HIGH 21.480
0.618 21.291
0.500 21.233
0.382 21.174
LOW 20.985
0.618 20.679
1.000 20.490
1.618 20.184
2.618 19.689
4.250 18.881
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 21.287 21.510
PP 21.260 21.445
S1 21.233 21.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.