COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 21.960 21.875 -0.085 -0.4% 21.480
High 22.025 22.035 0.010 0.0% 21.980
Low 21.670 21.085 -0.585 -2.7% 21.315
Close 21.963 21.254 -0.709 -3.2% 21.782
Range 0.355 0.950 0.595 167.6% 0.665
ATR 0.522 0.552 0.031 5.9% 0.000
Volume 68,509 73,725 5,216 7.6% 274,459
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.308 23.731 21.777
R3 23.358 22.781 21.515
R2 22.408 22.408 21.428
R1 21.831 21.831 21.341 21.645
PP 21.458 21.458 21.458 21.365
S1 20.881 20.881 21.167 20.695
S2 20.508 20.508 21.080
S3 19.558 19.931 20.993
S4 18.608 18.981 20.732
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.687 23.400 22.148
R3 23.022 22.735 21.965
R2 22.357 22.357 21.904
R1 22.070 22.070 21.843 22.214
PP 21.692 21.692 21.692 21.764
S1 21.405 21.405 21.721 21.549
S2 21.027 21.027 21.660
S3 20.362 20.740 21.599
S4 19.697 20.075 21.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 21.085 1.095 5.2% 0.573 2.7% 15% False True 67,319
10 22.180 20.080 2.100 9.9% 0.587 2.8% 56% False False 67,317
20 22.180 18.970 3.210 15.1% 0.531 2.5% 71% False False 54,673
40 22.180 18.720 3.460 16.3% 0.543 2.6% 73% False False 46,299
60 22.180 18.720 3.460 16.3% 0.553 2.6% 73% False False 42,948
80 22.465 18.720 3.745 17.6% 0.520 2.4% 68% False False 36,178
100 23.115 18.720 4.395 20.7% 0.514 2.4% 58% False False 29,307
120 24.075 18.720 5.355 25.2% 0.550 2.6% 47% False False 24,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.073
2.618 24.522
1.618 23.572
1.000 22.985
0.618 22.622
HIGH 22.035
0.618 21.672
0.500 21.560
0.382 21.448
LOW 21.085
0.618 20.498
1.000 20.135
1.618 19.548
2.618 18.598
4.250 17.048
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 21.560 21.633
PP 21.458 21.506
S1 21.356 21.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.