COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 21.825 21.920 0.095 0.4% 21.480
High 21.975 22.180 0.205 0.9% 21.980
Low 21.575 21.520 -0.055 -0.3% 21.315
Close 21.782 22.051 0.269 1.2% 21.782
Range 0.400 0.660 0.260 65.0% 0.665
ATR 0.523 0.532 0.010 1.9% 0.000
Volume 59,011 76,421 17,410 29.5% 274,459
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.897 23.634 22.414
R3 23.237 22.974 22.233
R2 22.577 22.577 22.172
R1 22.314 22.314 22.112 22.446
PP 21.917 21.917 21.917 21.983
S1 21.654 21.654 21.991 21.786
S2 21.257 21.257 21.930
S3 20.597 20.994 21.870
S4 19.937 20.334 21.688
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.687 23.400 22.148
R3 23.022 22.735 21.965
R2 22.357 22.357 21.904
R1 22.070 22.070 21.843 22.214
PP 21.692 21.692 21.692 21.764
S1 21.405 21.405 21.721 21.549
S2 21.027 21.027 21.660
S3 20.362 20.740 21.599
S4 19.697 20.075 21.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 21.315 0.865 3.9% 0.562 2.5% 85% True False 70,176
10 22.180 19.915 2.265 10.3% 0.525 2.4% 94% True False 63,322
20 22.180 18.970 3.210 14.6% 0.512 2.3% 96% True False 51,142
40 22.180 18.720 3.460 15.7% 0.535 2.4% 96% True False 43,817
60 22.180 18.720 3.460 15.7% 0.548 2.5% 96% True False 41,985
80 23.115 18.720 4.395 19.9% 0.515 2.3% 76% False False 34,434
100 23.115 18.720 4.395 19.9% 0.523 2.4% 76% False False 27,908
120 24.540 18.720 5.820 26.4% 0.558 2.5% 57% False False 23,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.985
2.618 23.908
1.618 23.248
1.000 22.840
0.618 22.588
HIGH 22.180
0.618 21.928
0.500 21.850
0.382 21.772
LOW 21.520
0.618 21.112
1.000 20.860
1.618 20.452
2.618 19.792
4.250 18.715
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 21.984 21.964
PP 21.917 21.877
S1 21.850 21.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.