COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 21.555 21.825 0.270 1.3% 21.480
High 21.900 21.975 0.075 0.3% 21.980
Low 21.400 21.575 0.175 0.8% 21.315
Close 21.684 21.782 0.098 0.5% 21.782
Range 0.500 0.400 -0.100 -20.0% 0.665
ATR 0.532 0.523 -0.009 -1.8% 0.000
Volume 58,933 59,011 78 0.1% 274,459
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.977 22.780 22.002
R3 22.577 22.380 21.892
R2 22.177 22.177 21.855
R1 21.980 21.980 21.819 21.879
PP 21.777 21.777 21.777 21.727
S1 21.580 21.580 21.745 21.479
S2 21.377 21.377 21.709
S3 20.977 21.180 21.672
S4 20.577 20.780 21.562
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.687 23.400 22.148
R3 23.022 22.735 21.965
R2 22.357 22.357 21.904
R1 22.070 22.070 21.843 22.214
PP 21.692 21.692 21.692 21.764
S1 21.405 21.405 21.721 21.549
S2 21.027 21.027 21.660
S3 20.362 20.740 21.599
S4 19.697 20.075 21.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.980 20.445 1.535 7.0% 0.639 2.9% 87% False False 69,972
10 21.980 19.755 2.225 10.2% 0.493 2.3% 91% False False 60,235
20 21.980 18.970 3.010 13.8% 0.508 2.3% 93% False False 49,457
40 21.980 18.720 3.260 15.0% 0.525 2.4% 94% False False 42,189
60 21.980 18.720 3.260 15.0% 0.549 2.5% 94% False False 41,188
80 23.115 18.720 4.395 20.2% 0.509 2.3% 70% False False 33,489
100 23.115 18.720 4.395 20.2% 0.522 2.4% 70% False False 27,149
120 24.540 18.720 5.820 26.7% 0.557 2.6% 53% False False 22,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.675
2.618 23.022
1.618 22.622
1.000 22.375
0.618 22.222
HIGH 21.975
0.618 21.822
0.500 21.775
0.382 21.728
LOW 21.575
0.618 21.328
1.000 21.175
1.618 20.928
2.618 20.528
4.250 19.875
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 21.780 21.746
PP 21.777 21.711
S1 21.775 21.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.