COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 21.955 21.555 -0.400 -1.8% 19.970
High 21.960 21.900 -0.060 -0.3% 21.490
Low 21.375 21.400 0.025 0.1% 19.915
Close 21.850 21.684 -0.166 -0.8% 21.421
Range 0.585 0.500 -0.085 -14.5% 1.575
ATR 0.534 0.532 -0.002 -0.5% 0.000
Volume 58,960 58,933 -27 0.0% 282,344
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.161 22.923 21.959
R3 22.661 22.423 21.822
R2 22.161 22.161 21.776
R1 21.923 21.923 21.730 22.042
PP 21.661 21.661 21.661 21.721
S1 21.423 21.423 21.638 21.542
S2 21.161 21.161 21.592
S3 20.661 20.923 21.547
S4 20.161 20.423 21.409
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.667 25.119 22.287
R3 24.092 23.544 21.854
R2 22.517 22.517 21.710
R1 21.969 21.969 21.565 22.243
PP 20.942 20.942 20.942 21.079
S1 20.394 20.394 21.277 20.668
S2 19.367 19.367 21.132
S3 17.792 18.819 20.988
S4 16.217 17.244 20.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.980 20.125 1.855 8.6% 0.638 2.9% 84% False False 66,729
10 21.980 19.755 2.225 10.3% 0.488 2.2% 87% False False 58,094
20 21.980 18.970 3.010 13.9% 0.521 2.4% 90% False False 49,003
40 21.980 18.720 3.260 15.0% 0.521 2.4% 91% False False 41,165
60 21.980 18.720 3.260 15.0% 0.546 2.5% 91% False False 40,585
80 23.115 18.720 4.395 20.3% 0.510 2.4% 67% False False 32,766
100 23.115 18.720 4.395 20.3% 0.524 2.4% 67% False False 26,565
120 24.540 18.720 5.820 26.8% 0.560 2.6% 51% False False 22,360
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.025
2.618 23.209
1.618 22.709
1.000 22.400
0.618 22.209
HIGH 21.900
0.618 21.709
0.500 21.650
0.382 21.591
LOW 21.400
0.618 21.091
1.000 20.900
1.618 20.591
2.618 20.091
4.250 19.275
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 21.673 21.672
PP 21.661 21.660
S1 21.650 21.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.