COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 21.480 21.955 0.475 2.2% 19.970
High 21.980 21.960 -0.020 -0.1% 21.490
Low 21.315 21.375 0.060 0.3% 19.915
Close 21.898 21.850 -0.048 -0.2% 21.421
Range 0.665 0.585 -0.080 -12.0% 1.575
ATR 0.531 0.534 0.004 0.7% 0.000
Volume 97,555 58,960 -38,595 -39.6% 282,344
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.483 23.252 22.172
R3 22.898 22.667 22.011
R2 22.313 22.313 21.957
R1 22.082 22.082 21.904 21.905
PP 21.728 21.728 21.728 21.640
S1 21.497 21.497 21.796 21.320
S2 21.143 21.143 21.743
S3 20.558 20.912 21.689
S4 19.973 20.327 21.528
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.667 25.119 22.287
R3 24.092 23.544 21.854
R2 22.517 22.517 21.710
R1 21.969 21.969 21.565 22.243
PP 20.942 20.942 20.942 21.079
S1 20.394 20.394 21.277 20.668
S2 19.367 19.367 21.132
S3 17.792 18.819 20.988
S4 16.217 17.244 20.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.980 20.080 1.900 8.7% 0.600 2.7% 93% False False 67,315
10 21.980 19.435 2.545 11.6% 0.528 2.4% 95% False False 57,113
20 21.980 18.970 3.010 13.8% 0.506 2.3% 96% False False 46,955
40 21.980 18.720 3.260 14.9% 0.519 2.4% 96% False False 40,588
60 21.980 18.720 3.260 14.9% 0.544 2.5% 96% False False 40,057
80 23.115 18.720 4.395 20.1% 0.506 2.3% 71% False False 32,040
100 23.115 18.720 4.395 20.1% 0.522 2.4% 71% False False 25,986
120 25.080 18.720 6.360 29.1% 0.562 2.6% 49% False False 21,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.446
2.618 23.492
1.618 22.907
1.000 22.545
0.618 22.322
HIGH 21.960
0.618 21.737
0.500 21.668
0.382 21.598
LOW 21.375
0.618 21.013
1.000 20.790
1.618 20.428
2.618 19.843
4.250 18.889
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 21.789 21.638
PP 21.728 21.425
S1 21.668 21.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.