COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 20.220 20.480 0.260 1.3% 19.970
High 20.520 21.490 0.970 4.7% 21.490
Low 20.125 20.445 0.320 1.6% 19.915
Close 20.395 21.421 1.026 5.0% 21.421
Range 0.395 1.045 0.650 164.6% 1.575
ATR 0.476 0.520 0.044 9.3% 0.000
Volume 42,797 75,402 32,605 76.2% 282,344
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.254 23.882 21.996
R3 23.209 22.837 21.708
R2 22.164 22.164 21.613
R1 21.792 21.792 21.517 21.978
PP 21.119 21.119 21.119 21.212
S1 20.747 20.747 21.325 20.933
S2 20.074 20.074 21.229
S3 19.029 19.702 21.134
S4 17.984 18.657 20.846
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.667 25.119 22.287
R3 24.092 23.544 21.854
R2 22.517 22.517 21.710
R1 21.969 21.969 21.565 22.243
PP 20.942 20.942 20.942 21.079
S1 20.394 20.394 21.277 20.668
S2 19.367 19.367 21.132
S3 17.792 18.819 20.988
S4 16.217 17.244 20.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.490 19.915 1.575 7.4% 0.488 2.3% 96% True False 56,468
10 21.490 19.060 2.430 11.3% 0.484 2.3% 97% True False 47,638
20 21.490 18.970 2.520 11.8% 0.506 2.4% 97% True False 43,032
40 21.490 18.720 2.770 12.9% 0.523 2.4% 98% True False 38,958
60 21.490 18.720 2.770 12.9% 0.539 2.5% 98% True False 38,011
80 23.115 18.720 4.395 20.5% 0.503 2.3% 61% False False 30,119
100 23.115 18.720 4.395 20.5% 0.519 2.4% 61% False False 24,430
120 25.080 18.720 6.360 29.7% 0.559 2.6% 42% False False 20,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 25.931
2.618 24.226
1.618 23.181
1.000 22.535
0.618 22.136
HIGH 21.490
0.618 21.091
0.500 20.968
0.382 20.844
LOW 20.445
0.618 19.799
1.000 19.400
1.618 18.754
2.618 17.709
4.250 16.004
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 21.270 21.209
PP 21.119 20.997
S1 20.968 20.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.