COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 13-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2014 |
13-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
20.220 |
0.000 |
0.0% |
19.095 |
| High |
20.390 |
20.520 |
0.130 |
0.6% |
20.335 |
| Low |
20.080 |
20.125 |
0.045 |
0.2% |
19.060 |
| Close |
20.341 |
20.395 |
0.054 |
0.3% |
19.936 |
| Range |
0.310 |
0.395 |
0.085 |
27.4% |
1.275 |
| ATR |
0.482 |
0.476 |
-0.006 |
-1.3% |
0.000 |
| Volume |
61,862 |
42,797 |
-19,065 |
-30.8% |
194,040 |
|
| Daily Pivots for day following 13-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.532 |
21.358 |
20.612 |
|
| R3 |
21.137 |
20.963 |
20.504 |
|
| R2 |
20.742 |
20.742 |
20.467 |
|
| R1 |
20.568 |
20.568 |
20.431 |
20.655 |
| PP |
20.347 |
20.347 |
20.347 |
20.390 |
| S1 |
20.173 |
20.173 |
20.359 |
20.260 |
| S2 |
19.952 |
19.952 |
20.323 |
|
| S3 |
19.557 |
19.778 |
20.286 |
|
| S4 |
19.162 |
19.383 |
20.178 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.602 |
23.044 |
20.637 |
|
| R3 |
22.327 |
21.769 |
20.287 |
|
| R2 |
21.052 |
21.052 |
20.170 |
|
| R1 |
20.494 |
20.494 |
20.053 |
20.773 |
| PP |
19.777 |
19.777 |
19.777 |
19.917 |
| S1 |
19.219 |
19.219 |
19.819 |
19.498 |
| S2 |
18.502 |
18.502 |
19.702 |
|
| S3 |
17.227 |
17.944 |
19.585 |
|
| S4 |
15.952 |
16.669 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.755 |
0.765 |
3.8% |
0.346 |
1.7% |
84% |
True |
False |
50,499 |
| 10 |
20.520 |
19.060 |
1.460 |
7.2% |
0.419 |
2.1% |
91% |
True |
False |
43,523 |
| 20 |
20.520 |
18.970 |
1.550 |
7.6% |
0.468 |
2.3% |
92% |
True |
False |
40,655 |
| 40 |
20.670 |
18.720 |
1.950 |
9.6% |
0.511 |
2.5% |
86% |
False |
False |
38,137 |
| 60 |
20.850 |
18.720 |
2.130 |
10.4% |
0.530 |
2.6% |
79% |
False |
False |
37,057 |
| 80 |
23.115 |
18.720 |
4.395 |
21.5% |
0.495 |
2.4% |
38% |
False |
False |
29,206 |
| 100 |
23.115 |
18.720 |
4.395 |
21.5% |
0.513 |
2.5% |
38% |
False |
False |
23,715 |
| 120 |
25.080 |
18.720 |
6.360 |
31.2% |
0.558 |
2.7% |
26% |
False |
False |
19,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.199 |
|
2.618 |
21.554 |
|
1.618 |
21.159 |
|
1.000 |
20.915 |
|
0.618 |
20.764 |
|
HIGH |
20.520 |
|
0.618 |
20.369 |
|
0.500 |
20.323 |
|
0.382 |
20.276 |
|
LOW |
20.125 |
|
0.618 |
19.881 |
|
1.000 |
19.730 |
|
1.618 |
19.486 |
|
2.618 |
19.091 |
|
4.250 |
18.446 |
|
|
| Fisher Pivots for day following 13-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.371 |
20.336 |
| PP |
20.347 |
20.277 |
| S1 |
20.323 |
20.218 |
|