COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 12-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2014 |
12-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.055 |
20.220 |
0.165 |
0.8% |
19.095 |
| High |
20.290 |
20.390 |
0.100 |
0.5% |
20.335 |
| Low |
19.915 |
20.080 |
0.165 |
0.8% |
19.060 |
| Close |
20.153 |
20.341 |
0.188 |
0.9% |
19.936 |
| Range |
0.375 |
0.310 |
-0.065 |
-17.3% |
1.275 |
| ATR |
0.496 |
0.482 |
-0.013 |
-2.7% |
0.000 |
| Volume |
56,199 |
61,862 |
5,663 |
10.1% |
194,040 |
|
| Daily Pivots for day following 12-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.200 |
21.081 |
20.512 |
|
| R3 |
20.890 |
20.771 |
20.426 |
|
| R2 |
20.580 |
20.580 |
20.398 |
|
| R1 |
20.461 |
20.461 |
20.369 |
20.521 |
| PP |
20.270 |
20.270 |
20.270 |
20.300 |
| S1 |
20.151 |
20.151 |
20.313 |
20.211 |
| S2 |
19.960 |
19.960 |
20.284 |
|
| S3 |
19.650 |
19.841 |
20.256 |
|
| S4 |
19.340 |
19.531 |
20.171 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.602 |
23.044 |
20.637 |
|
| R3 |
22.327 |
21.769 |
20.287 |
|
| R2 |
21.052 |
21.052 |
20.170 |
|
| R1 |
20.494 |
20.494 |
20.053 |
20.773 |
| PP |
19.777 |
19.777 |
19.777 |
19.917 |
| S1 |
19.219 |
19.219 |
19.819 |
19.498 |
| S2 |
18.502 |
18.502 |
19.702 |
|
| S3 |
17.227 |
17.944 |
19.585 |
|
| S4 |
15.952 |
16.669 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.390 |
19.755 |
0.635 |
3.1% |
0.337 |
1.7% |
92% |
True |
False |
49,459 |
| 10 |
20.390 |
18.970 |
1.420 |
7.0% |
0.456 |
2.2% |
97% |
True |
False |
43,881 |
| 20 |
20.435 |
18.970 |
1.465 |
7.2% |
0.466 |
2.3% |
94% |
False |
False |
40,004 |
| 40 |
20.670 |
18.720 |
1.950 |
9.6% |
0.522 |
2.6% |
83% |
False |
False |
37,970 |
| 60 |
20.865 |
18.720 |
2.145 |
10.5% |
0.528 |
2.6% |
76% |
False |
False |
36,449 |
| 80 |
23.115 |
18.720 |
4.395 |
21.6% |
0.493 |
2.4% |
37% |
False |
False |
28,679 |
| 100 |
23.115 |
18.720 |
4.395 |
21.6% |
0.521 |
2.6% |
37% |
False |
False |
23,306 |
| 120 |
25.080 |
18.720 |
6.360 |
31.3% |
0.560 |
2.8% |
25% |
False |
False |
19,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.708 |
|
2.618 |
21.202 |
|
1.618 |
20.892 |
|
1.000 |
20.700 |
|
0.618 |
20.582 |
|
HIGH |
20.390 |
|
0.618 |
20.272 |
|
0.500 |
20.235 |
|
0.382 |
20.198 |
|
LOW |
20.080 |
|
0.618 |
19.888 |
|
1.000 |
19.770 |
|
1.618 |
19.578 |
|
2.618 |
19.268 |
|
4.250 |
18.763 |
|
|
| Fisher Pivots for day following 12-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.306 |
20.278 |
| PP |
20.270 |
20.215 |
| S1 |
20.235 |
20.153 |
|