COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 11-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2014 |
11-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
20.055 |
0.085 |
0.4% |
19.095 |
| High |
20.275 |
20.290 |
0.015 |
0.1% |
20.335 |
| Low |
19.960 |
19.915 |
-0.045 |
-0.2% |
19.060 |
| Close |
20.112 |
20.153 |
0.041 |
0.2% |
19.936 |
| Range |
0.315 |
0.375 |
0.060 |
19.0% |
1.275 |
| ATR |
0.505 |
0.496 |
-0.009 |
-1.8% |
0.000 |
| Volume |
46,084 |
56,199 |
10,115 |
21.9% |
194,040 |
|
| Daily Pivots for day following 11-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.244 |
21.074 |
20.359 |
|
| R3 |
20.869 |
20.699 |
20.256 |
|
| R2 |
20.494 |
20.494 |
20.222 |
|
| R1 |
20.324 |
20.324 |
20.187 |
20.409 |
| PP |
20.119 |
20.119 |
20.119 |
20.162 |
| S1 |
19.949 |
19.949 |
20.119 |
20.034 |
| S2 |
19.744 |
19.744 |
20.084 |
|
| S3 |
19.369 |
19.574 |
20.050 |
|
| S4 |
18.994 |
19.199 |
19.947 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.602 |
23.044 |
20.637 |
|
| R3 |
22.327 |
21.769 |
20.287 |
|
| R2 |
21.052 |
21.052 |
20.170 |
|
| R1 |
20.494 |
20.494 |
20.053 |
20.773 |
| PP |
19.777 |
19.777 |
19.777 |
19.917 |
| S1 |
19.219 |
19.219 |
19.819 |
19.498 |
| S2 |
18.502 |
18.502 |
19.702 |
|
| S3 |
17.227 |
17.944 |
19.585 |
|
| S4 |
15.952 |
16.669 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.335 |
19.435 |
0.900 |
4.5% |
0.455 |
2.3% |
80% |
False |
False |
46,912 |
| 10 |
20.335 |
18.970 |
1.365 |
6.8% |
0.476 |
2.4% |
87% |
False |
False |
42,029 |
| 20 |
20.670 |
18.970 |
1.700 |
8.4% |
0.478 |
2.4% |
70% |
False |
False |
39,351 |
| 40 |
20.670 |
18.720 |
1.950 |
9.7% |
0.526 |
2.6% |
73% |
False |
False |
37,286 |
| 60 |
20.920 |
18.720 |
2.200 |
10.9% |
0.527 |
2.6% |
65% |
False |
False |
35,663 |
| 80 |
23.115 |
18.720 |
4.395 |
21.8% |
0.503 |
2.5% |
33% |
False |
False |
27,925 |
| 100 |
23.400 |
18.720 |
4.680 |
23.2% |
0.522 |
2.6% |
31% |
False |
False |
22,720 |
| 120 |
25.080 |
18.720 |
6.360 |
31.6% |
0.561 |
2.8% |
23% |
False |
False |
19,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.884 |
|
2.618 |
21.272 |
|
1.618 |
20.897 |
|
1.000 |
20.665 |
|
0.618 |
20.522 |
|
HIGH |
20.290 |
|
0.618 |
20.147 |
|
0.500 |
20.103 |
|
0.382 |
20.058 |
|
LOW |
19.915 |
|
0.618 |
19.683 |
|
1.000 |
19.540 |
|
1.618 |
19.308 |
|
2.618 |
18.933 |
|
4.250 |
18.321 |
|
|
| Fisher Pivots for day following 11-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.136 |
20.110 |
| PP |
20.119 |
20.066 |
| S1 |
20.103 |
20.023 |
|