COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 10-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2014 |
10-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.930 |
19.970 |
0.040 |
0.2% |
19.095 |
| High |
20.090 |
20.275 |
0.185 |
0.9% |
20.335 |
| Low |
19.755 |
19.960 |
0.205 |
1.0% |
19.060 |
| Close |
19.936 |
20.112 |
0.176 |
0.9% |
19.936 |
| Range |
0.335 |
0.315 |
-0.020 |
-6.0% |
1.275 |
| ATR |
0.518 |
0.505 |
-0.013 |
-2.5% |
0.000 |
| Volume |
45,554 |
46,084 |
530 |
1.2% |
194,040 |
|
| Daily Pivots for day following 10-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.061 |
20.901 |
20.285 |
|
| R3 |
20.746 |
20.586 |
20.199 |
|
| R2 |
20.431 |
20.431 |
20.170 |
|
| R1 |
20.271 |
20.271 |
20.141 |
20.351 |
| PP |
20.116 |
20.116 |
20.116 |
20.156 |
| S1 |
19.956 |
19.956 |
20.083 |
20.036 |
| S2 |
19.801 |
19.801 |
20.054 |
|
| S3 |
19.486 |
19.641 |
20.025 |
|
| S4 |
19.171 |
19.326 |
19.939 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.602 |
23.044 |
20.637 |
|
| R3 |
22.327 |
21.769 |
20.287 |
|
| R2 |
21.052 |
21.052 |
20.170 |
|
| R1 |
20.494 |
20.494 |
20.053 |
20.773 |
| PP |
19.777 |
19.777 |
19.777 |
19.917 |
| S1 |
19.219 |
19.219 |
19.819 |
19.498 |
| S2 |
18.502 |
18.502 |
19.702 |
|
| S3 |
17.227 |
17.944 |
19.585 |
|
| S4 |
15.952 |
16.669 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.335 |
19.260 |
1.075 |
5.3% |
0.430 |
2.1% |
79% |
False |
False |
40,891 |
| 10 |
20.335 |
18.970 |
1.365 |
6.8% |
0.477 |
2.4% |
84% |
False |
False |
39,925 |
| 20 |
20.670 |
18.970 |
1.700 |
8.5% |
0.485 |
2.4% |
67% |
False |
False |
38,375 |
| 40 |
20.670 |
18.720 |
1.950 |
9.7% |
0.540 |
2.7% |
71% |
False |
False |
37,065 |
| 60 |
20.920 |
18.720 |
2.200 |
10.9% |
0.528 |
2.6% |
63% |
False |
False |
35,160 |
| 80 |
23.115 |
18.720 |
4.395 |
21.9% |
0.501 |
2.5% |
32% |
False |
False |
27,260 |
| 100 |
23.400 |
18.720 |
4.680 |
23.3% |
0.537 |
2.7% |
30% |
False |
False |
22,163 |
| 120 |
25.080 |
18.720 |
6.360 |
31.6% |
0.564 |
2.8% |
22% |
False |
False |
18,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.614 |
|
2.618 |
21.100 |
|
1.618 |
20.785 |
|
1.000 |
20.590 |
|
0.618 |
20.470 |
|
HIGH |
20.275 |
|
0.618 |
20.155 |
|
0.500 |
20.118 |
|
0.382 |
20.080 |
|
LOW |
19.960 |
|
0.618 |
19.765 |
|
1.000 |
19.645 |
|
1.618 |
19.450 |
|
2.618 |
19.135 |
|
4.250 |
18.621 |
|
|
| Fisher Pivots for day following 10-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.118 |
20.080 |
| PP |
20.116 |
20.047 |
| S1 |
20.114 |
20.015 |
|