COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 07-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2014 |
07-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.885 |
19.930 |
0.045 |
0.2% |
19.095 |
| High |
20.180 |
20.090 |
-0.090 |
-0.4% |
20.335 |
| Low |
19.830 |
19.755 |
-0.075 |
-0.4% |
19.060 |
| Close |
19.928 |
19.936 |
0.008 |
0.0% |
19.936 |
| Range |
0.350 |
0.335 |
-0.015 |
-4.3% |
1.275 |
| ATR |
0.532 |
0.518 |
-0.014 |
-2.6% |
0.000 |
| Volume |
37,597 |
45,554 |
7,957 |
21.2% |
194,040 |
|
| Daily Pivots for day following 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.932 |
20.769 |
20.120 |
|
| R3 |
20.597 |
20.434 |
20.028 |
|
| R2 |
20.262 |
20.262 |
19.997 |
|
| R1 |
20.099 |
20.099 |
19.967 |
20.181 |
| PP |
19.927 |
19.927 |
19.927 |
19.968 |
| S1 |
19.764 |
19.764 |
19.905 |
19.846 |
| S2 |
19.592 |
19.592 |
19.875 |
|
| S3 |
19.257 |
19.429 |
19.844 |
|
| S4 |
18.922 |
19.094 |
19.752 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.602 |
23.044 |
20.637 |
|
| R3 |
22.327 |
21.769 |
20.287 |
|
| R2 |
21.052 |
21.052 |
20.170 |
|
| R1 |
20.494 |
20.494 |
20.053 |
20.773 |
| PP |
19.777 |
19.777 |
19.777 |
19.917 |
| S1 |
19.219 |
19.219 |
19.819 |
19.498 |
| S2 |
18.502 |
18.502 |
19.702 |
|
| S3 |
17.227 |
17.944 |
19.585 |
|
| S4 |
15.952 |
16.669 |
19.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.335 |
19.060 |
1.275 |
6.4% |
0.479 |
2.4% |
69% |
False |
False |
38,808 |
| 10 |
20.335 |
18.970 |
1.365 |
6.8% |
0.500 |
2.5% |
71% |
False |
False |
38,962 |
| 20 |
20.670 |
18.970 |
1.700 |
8.5% |
0.505 |
2.5% |
57% |
False |
False |
38,687 |
| 40 |
20.670 |
18.720 |
1.950 |
9.8% |
0.539 |
2.7% |
62% |
False |
False |
36,718 |
| 60 |
21.360 |
18.720 |
2.640 |
13.2% |
0.535 |
2.7% |
46% |
False |
False |
34,609 |
| 80 |
23.115 |
18.720 |
4.395 |
22.0% |
0.509 |
2.6% |
28% |
False |
False |
26,743 |
| 100 |
23.400 |
18.720 |
4.680 |
23.5% |
0.538 |
2.7% |
26% |
False |
False |
21,718 |
| 120 |
25.080 |
18.720 |
6.360 |
31.9% |
0.566 |
2.8% |
19% |
False |
False |
18,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.514 |
|
2.618 |
20.967 |
|
1.618 |
20.632 |
|
1.000 |
20.425 |
|
0.618 |
20.297 |
|
HIGH |
20.090 |
|
0.618 |
19.962 |
|
0.500 |
19.923 |
|
0.382 |
19.883 |
|
LOW |
19.755 |
|
0.618 |
19.548 |
|
1.000 |
19.420 |
|
1.618 |
19.213 |
|
2.618 |
18.878 |
|
4.250 |
18.331 |
|
|
| Fisher Pivots for day following 07-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.932 |
19.919 |
| PP |
19.927 |
19.902 |
| S1 |
19.923 |
19.885 |
|