COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 06-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2014 |
06-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.480 |
19.885 |
0.405 |
2.1% |
19.970 |
| High |
20.335 |
20.180 |
-0.155 |
-0.8% |
20.090 |
| Low |
19.435 |
19.830 |
0.395 |
2.0% |
18.970 |
| Close |
19.805 |
19.928 |
0.123 |
0.6% |
19.120 |
| Range |
0.900 |
0.350 |
-0.550 |
-61.1% |
1.120 |
| ATR |
0.544 |
0.532 |
-0.012 |
-2.2% |
0.000 |
| Volume |
49,127 |
37,597 |
-11,530 |
-23.5% |
195,584 |
|
| Daily Pivots for day following 06-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.029 |
20.829 |
20.121 |
|
| R3 |
20.679 |
20.479 |
20.024 |
|
| R2 |
20.329 |
20.329 |
19.992 |
|
| R1 |
20.129 |
20.129 |
19.960 |
20.229 |
| PP |
19.979 |
19.979 |
19.979 |
20.030 |
| S1 |
19.779 |
19.779 |
19.896 |
19.879 |
| S2 |
19.629 |
19.629 |
19.864 |
|
| S3 |
19.279 |
19.429 |
19.832 |
|
| S4 |
18.929 |
19.079 |
19.736 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.753 |
22.057 |
19.736 |
|
| R3 |
21.633 |
20.937 |
19.428 |
|
| R2 |
20.513 |
20.513 |
19.325 |
|
| R1 |
19.817 |
19.817 |
19.223 |
19.605 |
| PP |
19.393 |
19.393 |
19.393 |
19.288 |
| S1 |
18.697 |
18.697 |
19.017 |
18.485 |
| S2 |
18.273 |
18.273 |
18.915 |
|
| S3 |
17.153 |
17.577 |
18.812 |
|
| S4 |
16.033 |
16.457 |
18.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.335 |
19.060 |
1.275 |
6.4% |
0.492 |
2.5% |
68% |
False |
False |
36,548 |
| 10 |
20.335 |
18.970 |
1.365 |
6.8% |
0.523 |
2.6% |
70% |
False |
False |
38,678 |
| 20 |
20.670 |
18.970 |
1.700 |
8.5% |
0.502 |
2.5% |
56% |
False |
False |
38,063 |
| 40 |
20.670 |
18.720 |
1.950 |
9.8% |
0.548 |
2.7% |
62% |
False |
False |
36,832 |
| 60 |
21.500 |
18.720 |
2.780 |
14.0% |
0.533 |
2.7% |
43% |
False |
False |
33,992 |
| 80 |
23.115 |
18.720 |
4.395 |
22.1% |
0.512 |
2.6% |
27% |
False |
False |
26,180 |
| 100 |
23.400 |
18.720 |
4.680 |
23.5% |
0.541 |
2.7% |
26% |
False |
False |
21,275 |
| 120 |
25.080 |
18.720 |
6.360 |
31.9% |
0.568 |
2.8% |
19% |
False |
False |
17,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.668 |
|
2.618 |
21.096 |
|
1.618 |
20.746 |
|
1.000 |
20.530 |
|
0.618 |
20.396 |
|
HIGH |
20.180 |
|
0.618 |
20.046 |
|
0.500 |
20.005 |
|
0.382 |
19.964 |
|
LOW |
19.830 |
|
0.618 |
19.614 |
|
1.000 |
19.480 |
|
1.618 |
19.264 |
|
2.618 |
18.914 |
|
4.250 |
18.343 |
|
|
| Fisher Pivots for day following 06-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.005 |
19.885 |
| PP |
19.979 |
19.841 |
| S1 |
19.954 |
19.798 |
|