COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 05-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2014 |
05-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.345 |
19.480 |
0.135 |
0.7% |
19.970 |
| High |
19.510 |
20.335 |
0.825 |
4.2% |
20.090 |
| Low |
19.260 |
19.435 |
0.175 |
0.9% |
18.970 |
| Close |
19.422 |
19.805 |
0.383 |
2.0% |
19.120 |
| Range |
0.250 |
0.900 |
0.650 |
260.0% |
1.120 |
| ATR |
0.515 |
0.544 |
0.028 |
5.5% |
0.000 |
| Volume |
26,096 |
49,127 |
23,031 |
88.3% |
195,584 |
|
| Daily Pivots for day following 05-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.558 |
22.082 |
20.300 |
|
| R3 |
21.658 |
21.182 |
20.053 |
|
| R2 |
20.758 |
20.758 |
19.970 |
|
| R1 |
20.282 |
20.282 |
19.888 |
20.520 |
| PP |
19.858 |
19.858 |
19.858 |
19.978 |
| S1 |
19.382 |
19.382 |
19.723 |
19.620 |
| S2 |
18.958 |
18.958 |
19.640 |
|
| S3 |
18.058 |
18.482 |
19.558 |
|
| S4 |
17.158 |
17.582 |
19.310 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.753 |
22.057 |
19.736 |
|
| R3 |
21.633 |
20.937 |
19.428 |
|
| R2 |
20.513 |
20.513 |
19.325 |
|
| R1 |
19.817 |
19.817 |
19.223 |
19.605 |
| PP |
19.393 |
19.393 |
19.393 |
19.288 |
| S1 |
18.697 |
18.697 |
19.017 |
18.485 |
| S2 |
18.273 |
18.273 |
18.915 |
|
| S3 |
17.153 |
17.577 |
18.812 |
|
| S4 |
16.033 |
16.457 |
18.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.335 |
18.970 |
1.365 |
6.9% |
0.574 |
2.9% |
61% |
True |
False |
38,303 |
| 10 |
20.335 |
18.970 |
1.365 |
6.9% |
0.555 |
2.8% |
61% |
True |
False |
39,913 |
| 20 |
20.670 |
18.970 |
1.700 |
8.6% |
0.513 |
2.6% |
49% |
False |
False |
38,445 |
| 40 |
20.670 |
18.720 |
1.950 |
9.8% |
0.553 |
2.8% |
56% |
False |
False |
36,586 |
| 60 |
21.955 |
18.720 |
3.235 |
16.3% |
0.537 |
2.7% |
34% |
False |
False |
33,486 |
| 80 |
23.115 |
18.720 |
4.395 |
22.2% |
0.517 |
2.6% |
25% |
False |
False |
25,767 |
| 100 |
23.400 |
18.720 |
4.680 |
23.6% |
0.546 |
2.8% |
23% |
False |
False |
20,907 |
| 120 |
25.080 |
18.720 |
6.360 |
32.1% |
0.577 |
2.9% |
17% |
False |
False |
17,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.160 |
|
2.618 |
22.691 |
|
1.618 |
21.791 |
|
1.000 |
21.235 |
|
0.618 |
20.891 |
|
HIGH |
20.335 |
|
0.618 |
19.991 |
|
0.500 |
19.885 |
|
0.382 |
19.779 |
|
LOW |
19.435 |
|
0.618 |
18.879 |
|
1.000 |
18.535 |
|
1.618 |
17.979 |
|
2.618 |
17.079 |
|
4.250 |
15.610 |
|
|
| Fisher Pivots for day following 05-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.885 |
19.769 |
| PP |
19.858 |
19.733 |
| S1 |
19.832 |
19.698 |
|