COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 04-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2014 |
04-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.095 |
19.345 |
0.250 |
1.3% |
19.970 |
| High |
19.620 |
19.510 |
-0.110 |
-0.6% |
20.090 |
| Low |
19.060 |
19.260 |
0.200 |
1.0% |
18.970 |
| Close |
19.409 |
19.422 |
0.013 |
0.1% |
19.120 |
| Range |
0.560 |
0.250 |
-0.310 |
-55.4% |
1.120 |
| ATR |
0.536 |
0.515 |
-0.020 |
-3.8% |
0.000 |
| Volume |
35,666 |
26,096 |
-9,570 |
-26.8% |
195,584 |
|
| Daily Pivots for day following 04-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.147 |
20.035 |
19.560 |
|
| R3 |
19.897 |
19.785 |
19.491 |
|
| R2 |
19.647 |
19.647 |
19.468 |
|
| R1 |
19.535 |
19.535 |
19.445 |
19.591 |
| PP |
19.397 |
19.397 |
19.397 |
19.426 |
| S1 |
19.285 |
19.285 |
19.399 |
19.341 |
| S2 |
19.147 |
19.147 |
19.376 |
|
| S3 |
18.897 |
19.035 |
19.353 |
|
| S4 |
18.647 |
18.785 |
19.285 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.753 |
22.057 |
19.736 |
|
| R3 |
21.633 |
20.937 |
19.428 |
|
| R2 |
20.513 |
20.513 |
19.325 |
|
| R1 |
19.817 |
19.817 |
19.223 |
19.605 |
| PP |
19.393 |
19.393 |
19.393 |
19.288 |
| S1 |
18.697 |
18.697 |
19.017 |
18.485 |
| S2 |
18.273 |
18.273 |
18.915 |
|
| S3 |
17.153 |
17.577 |
18.812 |
|
| S4 |
16.033 |
16.457 |
18.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.965 |
18.970 |
0.995 |
5.1% |
0.497 |
2.6% |
45% |
False |
False |
37,147 |
| 10 |
20.310 |
18.970 |
1.340 |
6.9% |
0.485 |
2.5% |
34% |
False |
False |
36,798 |
| 20 |
20.670 |
18.970 |
1.700 |
8.8% |
0.500 |
2.6% |
27% |
False |
False |
37,906 |
| 40 |
20.670 |
18.720 |
1.950 |
10.0% |
0.546 |
2.8% |
36% |
False |
False |
36,352 |
| 60 |
21.975 |
18.720 |
3.255 |
16.8% |
0.531 |
2.7% |
22% |
False |
False |
32,897 |
| 80 |
23.115 |
18.720 |
4.395 |
22.6% |
0.513 |
2.6% |
16% |
False |
False |
25,193 |
| 100 |
23.400 |
18.720 |
4.680 |
24.1% |
0.550 |
2.8% |
15% |
False |
False |
20,429 |
| 120 |
25.080 |
18.720 |
6.360 |
32.7% |
0.572 |
2.9% |
11% |
False |
False |
17,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.573 |
|
2.618 |
20.165 |
|
1.618 |
19.915 |
|
1.000 |
19.760 |
|
0.618 |
19.665 |
|
HIGH |
19.510 |
|
0.618 |
19.415 |
|
0.500 |
19.385 |
|
0.382 |
19.356 |
|
LOW |
19.260 |
|
0.618 |
19.106 |
|
1.000 |
19.010 |
|
1.618 |
18.856 |
|
2.618 |
18.606 |
|
4.250 |
18.198 |
|
|
| Fisher Pivots for day following 04-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.410 |
19.395 |
| PP |
19.397 |
19.367 |
| S1 |
19.385 |
19.340 |
|