COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 03-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2014 |
03-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.130 |
19.095 |
-0.035 |
-0.2% |
19.970 |
| High |
19.465 |
19.620 |
0.155 |
0.8% |
20.090 |
| Low |
19.065 |
19.060 |
-0.005 |
0.0% |
18.970 |
| Close |
19.120 |
19.409 |
0.289 |
1.5% |
19.120 |
| Range |
0.400 |
0.560 |
0.160 |
40.0% |
1.120 |
| ATR |
0.534 |
0.536 |
0.002 |
0.4% |
0.000 |
| Volume |
34,256 |
35,666 |
1,410 |
4.1% |
195,584 |
|
| Daily Pivots for day following 03-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.043 |
20.786 |
19.717 |
|
| R3 |
20.483 |
20.226 |
19.563 |
|
| R2 |
19.923 |
19.923 |
19.512 |
|
| R1 |
19.666 |
19.666 |
19.460 |
19.795 |
| PP |
19.363 |
19.363 |
19.363 |
19.427 |
| S1 |
19.106 |
19.106 |
19.358 |
19.235 |
| S2 |
18.803 |
18.803 |
19.306 |
|
| S3 |
18.243 |
18.546 |
19.255 |
|
| S4 |
17.683 |
17.986 |
19.101 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.753 |
22.057 |
19.736 |
|
| R3 |
21.633 |
20.937 |
19.428 |
|
| R2 |
20.513 |
20.513 |
19.325 |
|
| R1 |
19.817 |
19.817 |
19.223 |
19.605 |
| PP |
19.393 |
19.393 |
19.393 |
19.288 |
| S1 |
18.697 |
18.697 |
19.017 |
18.485 |
| S2 |
18.273 |
18.273 |
18.915 |
|
| S3 |
17.153 |
17.577 |
18.812 |
|
| S4 |
16.033 |
16.457 |
18.504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.965 |
18.970 |
0.995 |
5.1% |
0.524 |
2.7% |
44% |
False |
False |
38,959 |
| 10 |
20.435 |
18.970 |
1.465 |
7.5% |
0.538 |
2.8% |
30% |
False |
False |
38,777 |
| 20 |
20.670 |
18.970 |
1.700 |
8.8% |
0.508 |
2.6% |
26% |
False |
False |
38,543 |
| 40 |
20.670 |
18.720 |
1.950 |
10.0% |
0.552 |
2.8% |
35% |
False |
False |
36,785 |
| 60 |
22.080 |
18.720 |
3.360 |
17.3% |
0.533 |
2.7% |
21% |
False |
False |
32,541 |
| 80 |
23.115 |
18.720 |
4.395 |
22.6% |
0.516 |
2.7% |
16% |
False |
False |
24,889 |
| 100 |
23.400 |
18.720 |
4.680 |
24.1% |
0.551 |
2.8% |
15% |
False |
False |
20,181 |
| 120 |
25.080 |
18.720 |
6.360 |
32.8% |
0.574 |
3.0% |
11% |
False |
False |
17,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.000 |
|
2.618 |
21.086 |
|
1.618 |
20.526 |
|
1.000 |
20.180 |
|
0.618 |
19.966 |
|
HIGH |
19.620 |
|
0.618 |
19.406 |
|
0.500 |
19.340 |
|
0.382 |
19.274 |
|
LOW |
19.060 |
|
0.618 |
18.714 |
|
1.000 |
18.500 |
|
1.618 |
18.154 |
|
2.618 |
17.594 |
|
4.250 |
16.680 |
|
|
| Fisher Pivots for day following 03-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.386 |
19.389 |
| PP |
19.363 |
19.370 |
| S1 |
19.340 |
19.350 |
|