COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 19.725 19.130 -0.595 -3.0% 19.970
High 19.730 19.465 -0.265 -1.3% 20.090
Low 18.970 19.065 0.095 0.5% 18.970
Close 19.126 19.120 -0.006 0.0% 19.120
Range 0.760 0.400 -0.360 -47.4% 1.120
ATR 0.544 0.534 -0.010 -1.9% 0.000
Volume 46,372 34,256 -12,116 -26.1% 195,584
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.417 20.168 19.340
R3 20.017 19.768 19.230
R2 19.617 19.617 19.193
R1 19.368 19.368 19.157 19.293
PP 19.217 19.217 19.217 19.179
S1 18.968 18.968 19.083 18.893
S2 18.817 18.817 19.047
S3 18.417 18.568 19.010
S4 18.017 18.168 18.900
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.753 22.057 19.736
R3 21.633 20.937 19.428
R2 20.513 20.513 19.325
R1 19.817 19.817 19.223 19.605
PP 19.393 19.393 19.393 19.288
S1 18.697 18.697 19.017 18.485
S2 18.273 18.273 18.915
S3 17.153 17.577 18.812
S4 16.033 16.457 18.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.090 18.970 1.120 5.9% 0.520 2.7% 13% False False 39,116
10 20.435 18.970 1.465 7.7% 0.529 2.8% 10% False False 38,426
20 20.670 18.970 1.700 8.9% 0.497 2.6% 9% False False 38,261
40 20.670 18.720 1.950 10.2% 0.563 2.9% 21% False False 37,269
60 22.080 18.720 3.360 17.6% 0.526 2.7% 12% False False 31,978
80 23.115 18.720 4.395 23.0% 0.513 2.7% 9% False False 24,461
100 23.480 18.720 4.760 24.9% 0.551 2.9% 8% False False 19,838
120 25.080 18.720 6.360 33.3% 0.574 3.0% 6% False False 16,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.165
2.618 20.512
1.618 20.112
1.000 19.865
0.618 19.712
HIGH 19.465
0.618 19.312
0.500 19.265
0.382 19.218
LOW 19.065
0.618 18.818
1.000 18.665
1.618 18.418
2.618 18.018
4.250 17.365
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 19.265 19.468
PP 19.217 19.352
S1 19.168 19.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.