COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 30-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2014 |
30-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.570 |
19.725 |
0.155 |
0.8% |
20.300 |
| High |
19.965 |
19.730 |
-0.235 |
-1.2% |
20.435 |
| Low |
19.450 |
18.970 |
-0.480 |
-2.5% |
19.645 |
| Close |
19.552 |
19.126 |
-0.426 |
-2.2% |
19.765 |
| Range |
0.515 |
0.760 |
0.245 |
47.6% |
0.790 |
| ATR |
0.527 |
0.544 |
0.017 |
3.1% |
0.000 |
| Volume |
43,346 |
46,372 |
3,026 |
7.0% |
156,526 |
|
| Daily Pivots for day following 30-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.555 |
21.101 |
19.544 |
|
| R3 |
20.795 |
20.341 |
19.335 |
|
| R2 |
20.035 |
20.035 |
19.265 |
|
| R1 |
19.581 |
19.581 |
19.196 |
19.428 |
| PP |
19.275 |
19.275 |
19.275 |
19.199 |
| S1 |
18.821 |
18.821 |
19.056 |
18.668 |
| S2 |
18.515 |
18.515 |
18.987 |
|
| S3 |
17.755 |
18.061 |
18.917 |
|
| S4 |
16.995 |
17.301 |
18.708 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.318 |
21.832 |
20.200 |
|
| R3 |
21.528 |
21.042 |
19.982 |
|
| R2 |
20.738 |
20.738 |
19.910 |
|
| R1 |
20.252 |
20.252 |
19.837 |
20.100 |
| PP |
19.948 |
19.948 |
19.948 |
19.873 |
| S1 |
19.462 |
19.462 |
19.693 |
19.310 |
| S2 |
19.158 |
19.158 |
19.620 |
|
| S3 |
18.368 |
18.672 |
19.548 |
|
| S4 |
17.578 |
17.882 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.285 |
18.970 |
1.315 |
6.9% |
0.554 |
2.9% |
12% |
False |
True |
40,808 |
| 10 |
20.435 |
18.970 |
1.465 |
7.7% |
0.517 |
2.7% |
11% |
False |
True |
37,786 |
| 20 |
20.670 |
18.970 |
1.700 |
8.9% |
0.528 |
2.8% |
9% |
False |
True |
38,783 |
| 40 |
20.670 |
18.720 |
1.950 |
10.2% |
0.562 |
2.9% |
21% |
False |
False |
37,378 |
| 60 |
22.080 |
18.720 |
3.360 |
17.6% |
0.523 |
2.7% |
12% |
False |
False |
31,431 |
| 80 |
23.115 |
18.720 |
4.395 |
23.0% |
0.518 |
2.7% |
9% |
False |
False |
24,049 |
| 100 |
24.075 |
18.720 |
5.355 |
28.0% |
0.552 |
2.9% |
8% |
False |
False |
19,501 |
| 120 |
25.080 |
18.720 |
6.360 |
33.3% |
0.572 |
3.0% |
6% |
False |
False |
16,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.960 |
|
2.618 |
21.720 |
|
1.618 |
20.960 |
|
1.000 |
20.490 |
|
0.618 |
20.200 |
|
HIGH |
19.730 |
|
0.618 |
19.440 |
|
0.500 |
19.350 |
|
0.382 |
19.260 |
|
LOW |
18.970 |
|
0.618 |
18.500 |
|
1.000 |
18.210 |
|
1.618 |
17.740 |
|
2.618 |
16.980 |
|
4.250 |
15.740 |
|
|
| Fisher Pivots for day following 30-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.350 |
19.468 |
| PP |
19.275 |
19.354 |
| S1 |
19.201 |
19.240 |
|