COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 29-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2014 |
29-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.665 |
19.570 |
-0.095 |
-0.5% |
20.300 |
| High |
19.840 |
19.965 |
0.125 |
0.6% |
20.435 |
| Low |
19.455 |
19.450 |
-0.005 |
0.0% |
19.645 |
| Close |
19.503 |
19.552 |
0.049 |
0.3% |
19.765 |
| Range |
0.385 |
0.515 |
0.130 |
33.8% |
0.790 |
| ATR |
0.528 |
0.527 |
-0.001 |
-0.2% |
0.000 |
| Volume |
35,157 |
43,346 |
8,189 |
23.3% |
156,526 |
|
| Daily Pivots for day following 29-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.201 |
20.891 |
19.835 |
|
| R3 |
20.686 |
20.376 |
19.694 |
|
| R2 |
20.171 |
20.171 |
19.646 |
|
| R1 |
19.861 |
19.861 |
19.599 |
19.759 |
| PP |
19.656 |
19.656 |
19.656 |
19.604 |
| S1 |
19.346 |
19.346 |
19.505 |
19.244 |
| S2 |
19.141 |
19.141 |
19.458 |
|
| S3 |
18.626 |
18.831 |
19.410 |
|
| S4 |
18.111 |
18.316 |
19.269 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.318 |
21.832 |
20.200 |
|
| R3 |
21.528 |
21.042 |
19.982 |
|
| R2 |
20.738 |
20.738 |
19.910 |
|
| R1 |
20.252 |
20.252 |
19.837 |
20.100 |
| PP |
19.948 |
19.948 |
19.948 |
19.873 |
| S1 |
19.462 |
19.462 |
19.693 |
19.310 |
| S2 |
19.158 |
19.158 |
19.620 |
|
| S3 |
18.368 |
18.672 |
19.548 |
|
| S4 |
17.578 |
17.882 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.450 |
0.860 |
4.4% |
0.535 |
2.7% |
12% |
False |
True |
41,523 |
| 10 |
20.435 |
19.450 |
0.985 |
5.0% |
0.477 |
2.4% |
10% |
False |
True |
36,128 |
| 20 |
20.670 |
18.720 |
1.950 |
10.0% |
0.545 |
2.8% |
43% |
False |
False |
38,681 |
| 40 |
20.670 |
18.720 |
1.950 |
10.0% |
0.566 |
2.9% |
43% |
False |
False |
37,413 |
| 60 |
22.080 |
18.720 |
3.360 |
17.2% |
0.514 |
2.6% |
25% |
False |
False |
30,705 |
| 80 |
23.115 |
18.720 |
4.395 |
22.5% |
0.512 |
2.6% |
19% |
False |
False |
23,486 |
| 100 |
24.075 |
18.720 |
5.355 |
27.4% |
0.553 |
2.8% |
16% |
False |
False |
19,039 |
| 120 |
25.080 |
18.720 |
6.360 |
32.5% |
0.571 |
2.9% |
13% |
False |
False |
16,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.154 |
|
2.618 |
21.313 |
|
1.618 |
20.798 |
|
1.000 |
20.480 |
|
0.618 |
20.283 |
|
HIGH |
19.965 |
|
0.618 |
19.768 |
|
0.500 |
19.708 |
|
0.382 |
19.647 |
|
LOW |
19.450 |
|
0.618 |
19.132 |
|
1.000 |
18.935 |
|
1.618 |
18.617 |
|
2.618 |
18.102 |
|
4.250 |
17.261 |
|
|
| Fisher Pivots for day following 29-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.708 |
19.770 |
| PP |
19.656 |
19.697 |
| S1 |
19.604 |
19.625 |
|