COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 28-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2014 |
28-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
19.665 |
-0.305 |
-1.5% |
20.300 |
| High |
20.090 |
19.840 |
-0.250 |
-1.2% |
20.435 |
| Low |
19.550 |
19.455 |
-0.095 |
-0.5% |
19.645 |
| Close |
19.793 |
19.503 |
-0.290 |
-1.5% |
19.765 |
| Range |
0.540 |
0.385 |
-0.155 |
-28.7% |
0.790 |
| ATR |
0.539 |
0.528 |
-0.011 |
-2.0% |
0.000 |
| Volume |
36,453 |
35,157 |
-1,296 |
-3.6% |
156,526 |
|
| Daily Pivots for day following 28-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.754 |
20.514 |
19.715 |
|
| R3 |
20.369 |
20.129 |
19.609 |
|
| R2 |
19.984 |
19.984 |
19.574 |
|
| R1 |
19.744 |
19.744 |
19.538 |
19.672 |
| PP |
19.599 |
19.599 |
19.599 |
19.563 |
| S1 |
19.359 |
19.359 |
19.468 |
19.287 |
| S2 |
19.214 |
19.214 |
19.432 |
|
| S3 |
18.829 |
18.974 |
19.397 |
|
| S4 |
18.444 |
18.589 |
19.291 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.318 |
21.832 |
20.200 |
|
| R3 |
21.528 |
21.042 |
19.982 |
|
| R2 |
20.738 |
20.738 |
19.910 |
|
| R1 |
20.252 |
20.252 |
19.837 |
20.100 |
| PP |
19.948 |
19.948 |
19.948 |
19.873 |
| S1 |
19.462 |
19.462 |
19.693 |
19.310 |
| S2 |
19.158 |
19.158 |
19.620 |
|
| S3 |
18.368 |
18.672 |
19.548 |
|
| S4 |
17.578 |
17.882 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.455 |
0.855 |
4.4% |
0.473 |
2.4% |
6% |
False |
True |
36,449 |
| 10 |
20.670 |
19.455 |
1.215 |
6.2% |
0.480 |
2.5% |
4% |
False |
True |
36,672 |
| 20 |
20.670 |
18.720 |
1.950 |
10.0% |
0.555 |
2.8% |
40% |
False |
False |
37,926 |
| 40 |
20.670 |
18.720 |
1.950 |
10.0% |
0.564 |
2.9% |
40% |
False |
False |
37,086 |
| 60 |
22.465 |
18.720 |
3.745 |
19.2% |
0.516 |
2.6% |
21% |
False |
False |
30,013 |
| 80 |
23.115 |
18.720 |
4.395 |
22.5% |
0.509 |
2.6% |
18% |
False |
False |
22,965 |
| 100 |
24.075 |
18.720 |
5.355 |
27.5% |
0.554 |
2.8% |
15% |
False |
False |
18,617 |
| 120 |
25.080 |
18.720 |
6.360 |
32.6% |
0.569 |
2.9% |
12% |
False |
False |
15,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.476 |
|
2.618 |
20.848 |
|
1.618 |
20.463 |
|
1.000 |
20.225 |
|
0.618 |
20.078 |
|
HIGH |
19.840 |
|
0.618 |
19.693 |
|
0.500 |
19.648 |
|
0.382 |
19.602 |
|
LOW |
19.455 |
|
0.618 |
19.217 |
|
1.000 |
19.070 |
|
1.618 |
18.832 |
|
2.618 |
18.447 |
|
4.250 |
17.819 |
|
|
| Fisher Pivots for day following 28-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.648 |
19.870 |
| PP |
19.599 |
19.748 |
| S1 |
19.551 |
19.625 |
|