COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 27-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2014 |
27-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
19.970 |
-0.030 |
-0.2% |
20.300 |
| High |
20.285 |
20.090 |
-0.195 |
-1.0% |
20.435 |
| Low |
19.715 |
19.550 |
-0.165 |
-0.8% |
19.645 |
| Close |
19.765 |
19.793 |
0.028 |
0.1% |
19.765 |
| Range |
0.570 |
0.540 |
-0.030 |
-5.3% |
0.790 |
| ATR |
0.539 |
0.539 |
0.000 |
0.0% |
0.000 |
| Volume |
42,716 |
36,453 |
-6,263 |
-14.7% |
156,526 |
|
| Daily Pivots for day following 27-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.431 |
21.152 |
20.090 |
|
| R3 |
20.891 |
20.612 |
19.942 |
|
| R2 |
20.351 |
20.351 |
19.892 |
|
| R1 |
20.072 |
20.072 |
19.843 |
19.942 |
| PP |
19.811 |
19.811 |
19.811 |
19.746 |
| S1 |
19.532 |
19.532 |
19.744 |
19.402 |
| S2 |
19.271 |
19.271 |
19.694 |
|
| S3 |
18.731 |
18.992 |
19.645 |
|
| S4 |
18.191 |
18.452 |
19.496 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.318 |
21.832 |
20.200 |
|
| R3 |
21.528 |
21.042 |
19.982 |
|
| R2 |
20.738 |
20.738 |
19.910 |
|
| R1 |
20.252 |
20.252 |
19.837 |
20.100 |
| PP |
19.948 |
19.948 |
19.948 |
19.873 |
| S1 |
19.462 |
19.462 |
19.693 |
19.310 |
| S2 |
19.158 |
19.158 |
19.620 |
|
| S3 |
18.368 |
18.672 |
19.548 |
|
| S4 |
17.578 |
17.882 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.435 |
19.550 |
0.885 |
4.5% |
0.552 |
2.8% |
27% |
False |
True |
38,595 |
| 10 |
20.670 |
19.550 |
1.120 |
5.7% |
0.493 |
2.5% |
22% |
False |
True |
36,824 |
| 20 |
20.670 |
18.720 |
1.950 |
9.9% |
0.554 |
2.8% |
55% |
False |
False |
37,354 |
| 40 |
20.670 |
18.720 |
1.950 |
9.9% |
0.567 |
2.9% |
55% |
False |
False |
37,360 |
| 60 |
23.115 |
18.720 |
4.395 |
22.2% |
0.521 |
2.6% |
24% |
False |
False |
29,450 |
| 80 |
23.115 |
18.720 |
4.395 |
22.2% |
0.516 |
2.6% |
24% |
False |
False |
22,540 |
| 100 |
24.410 |
18.720 |
5.690 |
28.7% |
0.560 |
2.8% |
19% |
False |
False |
18,287 |
| 120 |
25.080 |
18.720 |
6.360 |
32.1% |
0.567 |
2.9% |
17% |
False |
False |
15,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.385 |
|
2.618 |
21.504 |
|
1.618 |
20.964 |
|
1.000 |
20.630 |
|
0.618 |
20.424 |
|
HIGH |
20.090 |
|
0.618 |
19.884 |
|
0.500 |
19.820 |
|
0.382 |
19.756 |
|
LOW |
19.550 |
|
0.618 |
19.216 |
|
1.000 |
19.010 |
|
1.618 |
18.676 |
|
2.618 |
18.136 |
|
4.250 |
17.255 |
|
|
| Fisher Pivots for day following 27-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.820 |
19.930 |
| PP |
19.811 |
19.884 |
| S1 |
19.802 |
19.839 |
|