COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 24-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2014 |
24-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.775 |
20.000 |
0.225 |
1.1% |
20.300 |
| High |
20.310 |
20.285 |
-0.025 |
-0.1% |
20.435 |
| Low |
19.645 |
19.715 |
0.070 |
0.4% |
19.645 |
| Close |
20.010 |
19.765 |
-0.245 |
-1.2% |
19.765 |
| Range |
0.665 |
0.570 |
-0.095 |
-14.3% |
0.790 |
| ATR |
0.537 |
0.539 |
0.002 |
0.4% |
0.000 |
| Volume |
49,947 |
42,716 |
-7,231 |
-14.5% |
156,526 |
|
| Daily Pivots for day following 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.632 |
21.268 |
20.079 |
|
| R3 |
21.062 |
20.698 |
19.922 |
|
| R2 |
20.492 |
20.492 |
19.870 |
|
| R1 |
20.128 |
20.128 |
19.817 |
20.025 |
| PP |
19.922 |
19.922 |
19.922 |
19.870 |
| S1 |
19.558 |
19.558 |
19.713 |
19.455 |
| S2 |
19.352 |
19.352 |
19.661 |
|
| S3 |
18.782 |
18.988 |
19.608 |
|
| S4 |
18.212 |
18.418 |
19.452 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.318 |
21.832 |
20.200 |
|
| R3 |
21.528 |
21.042 |
19.982 |
|
| R2 |
20.738 |
20.738 |
19.910 |
|
| R1 |
20.252 |
20.252 |
19.837 |
20.100 |
| PP |
19.948 |
19.948 |
19.948 |
19.873 |
| S1 |
19.462 |
19.462 |
19.693 |
19.310 |
| S2 |
19.158 |
19.158 |
19.620 |
|
| S3 |
18.368 |
18.672 |
19.548 |
|
| S4 |
17.578 |
17.882 |
19.331 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.435 |
19.645 |
0.790 |
4.0% |
0.537 |
2.7% |
15% |
False |
False |
37,735 |
| 10 |
20.670 |
19.545 |
1.125 |
5.7% |
0.510 |
2.6% |
20% |
False |
False |
38,413 |
| 20 |
20.670 |
18.720 |
1.950 |
9.9% |
0.557 |
2.8% |
54% |
False |
False |
36,492 |
| 40 |
20.670 |
18.720 |
1.950 |
9.9% |
0.566 |
2.9% |
54% |
False |
False |
37,407 |
| 60 |
23.115 |
18.720 |
4.395 |
22.2% |
0.516 |
2.6% |
24% |
False |
False |
28,865 |
| 80 |
23.115 |
18.720 |
4.395 |
22.2% |
0.526 |
2.7% |
24% |
False |
False |
22,100 |
| 100 |
24.540 |
18.720 |
5.820 |
29.4% |
0.568 |
2.9% |
18% |
False |
False |
17,932 |
| 120 |
25.080 |
18.720 |
6.360 |
32.2% |
0.563 |
2.9% |
16% |
False |
False |
15,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.708 |
|
2.618 |
21.777 |
|
1.618 |
21.207 |
|
1.000 |
20.855 |
|
0.618 |
20.637 |
|
HIGH |
20.285 |
|
0.618 |
20.067 |
|
0.500 |
20.000 |
|
0.382 |
19.933 |
|
LOW |
19.715 |
|
0.618 |
19.363 |
|
1.000 |
19.145 |
|
1.618 |
18.793 |
|
2.618 |
18.223 |
|
4.250 |
17.293 |
|
|
| Fisher Pivots for day following 24-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.000 |
19.978 |
| PP |
19.922 |
19.907 |
| S1 |
19.843 |
19.836 |
|