COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 22-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2014 |
22-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.300 |
19.875 |
-0.425 |
-2.1% |
20.190 |
| High |
20.435 |
19.940 |
-0.495 |
-2.4% |
20.670 |
| Low |
19.655 |
19.735 |
0.080 |
0.4% |
19.905 |
| Close |
19.870 |
19.839 |
-0.031 |
-0.2% |
20.304 |
| Range |
0.780 |
0.205 |
-0.575 |
-73.7% |
0.765 |
| ATR |
0.552 |
0.527 |
-0.025 |
-4.5% |
0.000 |
| Volume |
45,891 |
17,972 |
-27,919 |
-60.8% |
175,270 |
|
| Daily Pivots for day following 22-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.453 |
20.351 |
19.952 |
|
| R3 |
20.248 |
20.146 |
19.895 |
|
| R2 |
20.043 |
20.043 |
19.877 |
|
| R1 |
19.941 |
19.941 |
19.858 |
19.890 |
| PP |
19.838 |
19.838 |
19.838 |
19.812 |
| S1 |
19.736 |
19.736 |
19.820 |
19.685 |
| S2 |
19.633 |
19.633 |
19.801 |
|
| S3 |
19.428 |
19.531 |
19.783 |
|
| S4 |
19.223 |
19.326 |
19.726 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.588 |
22.211 |
20.725 |
|
| R3 |
21.823 |
21.446 |
20.514 |
|
| R2 |
21.058 |
21.058 |
20.444 |
|
| R1 |
20.681 |
20.681 |
20.374 |
20.870 |
| PP |
20.293 |
20.293 |
20.293 |
20.387 |
| S1 |
19.916 |
19.916 |
20.234 |
20.105 |
| S2 |
19.528 |
19.528 |
20.164 |
|
| S3 |
18.763 |
19.151 |
20.094 |
|
| S4 |
17.998 |
18.386 |
19.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.435 |
19.655 |
0.780 |
3.9% |
0.419 |
2.1% |
24% |
False |
False |
30,732 |
| 10 |
20.670 |
19.310 |
1.360 |
6.9% |
0.471 |
2.4% |
39% |
False |
False |
36,976 |
| 20 |
20.670 |
18.720 |
1.950 |
9.8% |
0.522 |
2.6% |
57% |
False |
False |
33,328 |
| 40 |
20.670 |
18.720 |
1.950 |
9.8% |
0.559 |
2.8% |
57% |
False |
False |
36,375 |
| 60 |
23.115 |
18.720 |
4.395 |
22.2% |
0.506 |
2.6% |
25% |
False |
False |
27,353 |
| 80 |
23.115 |
18.720 |
4.395 |
22.2% |
0.524 |
2.6% |
25% |
False |
False |
20,955 |
| 100 |
24.540 |
18.720 |
5.820 |
29.3% |
0.568 |
2.9% |
19% |
False |
False |
17,032 |
| 120 |
25.080 |
18.720 |
6.360 |
32.1% |
0.562 |
2.8% |
18% |
False |
False |
14,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.811 |
|
2.618 |
20.477 |
|
1.618 |
20.272 |
|
1.000 |
20.145 |
|
0.618 |
20.067 |
|
HIGH |
19.940 |
|
0.618 |
19.862 |
|
0.500 |
19.838 |
|
0.382 |
19.813 |
|
LOW |
19.735 |
|
0.618 |
19.608 |
|
1.000 |
19.530 |
|
1.618 |
19.403 |
|
2.618 |
19.198 |
|
4.250 |
18.864 |
|
|
| Fisher Pivots for day following 22-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.839 |
20.045 |
| PP |
19.838 |
19.976 |
| S1 |
19.838 |
19.908 |
|