COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 17-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2014 |
17-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.210 |
20.100 |
-0.110 |
-0.5% |
20.190 |
| High |
20.250 |
20.425 |
0.175 |
0.9% |
20.670 |
| Low |
19.970 |
19.960 |
-0.010 |
-0.1% |
19.905 |
| Close |
20.054 |
20.304 |
0.250 |
1.2% |
20.304 |
| Range |
0.280 |
0.465 |
0.185 |
66.1% |
0.765 |
| ATR |
0.540 |
0.534 |
-0.005 |
-1.0% |
0.000 |
| Volume |
27,857 |
32,152 |
4,295 |
15.4% |
175,270 |
|
| Daily Pivots for day following 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.625 |
21.429 |
20.560 |
|
| R3 |
21.160 |
20.964 |
20.432 |
|
| R2 |
20.695 |
20.695 |
20.389 |
|
| R1 |
20.499 |
20.499 |
20.347 |
20.597 |
| PP |
20.230 |
20.230 |
20.230 |
20.279 |
| S1 |
20.034 |
20.034 |
20.261 |
20.132 |
| S2 |
19.765 |
19.765 |
20.219 |
|
| S3 |
19.300 |
19.569 |
20.176 |
|
| S4 |
18.835 |
19.104 |
20.048 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.588 |
22.211 |
20.725 |
|
| R3 |
21.823 |
21.446 |
20.514 |
|
| R2 |
21.058 |
21.058 |
20.444 |
|
| R1 |
20.681 |
20.681 |
20.374 |
20.870 |
| PP |
20.293 |
20.293 |
20.293 |
20.387 |
| S1 |
19.916 |
19.916 |
20.234 |
20.105 |
| S2 |
19.528 |
19.528 |
20.164 |
|
| S3 |
18.763 |
19.151 |
20.094 |
|
| S4 |
17.998 |
18.386 |
19.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.670 |
19.905 |
0.765 |
3.8% |
0.434 |
2.1% |
52% |
False |
False |
35,054 |
| 10 |
20.670 |
19.310 |
1.360 |
6.7% |
0.478 |
2.4% |
73% |
False |
False |
38,310 |
| 20 |
20.670 |
18.720 |
1.950 |
9.6% |
0.532 |
2.6% |
81% |
False |
False |
34,351 |
| 40 |
20.670 |
18.720 |
1.950 |
9.6% |
0.560 |
2.8% |
81% |
False |
False |
35,879 |
| 60 |
23.115 |
18.720 |
4.395 |
21.6% |
0.497 |
2.4% |
36% |
False |
False |
26,320 |
| 80 |
23.115 |
18.720 |
4.395 |
21.6% |
0.522 |
2.6% |
36% |
False |
False |
20,175 |
| 100 |
25.080 |
18.720 |
6.360 |
31.3% |
0.570 |
2.8% |
25% |
False |
False |
16,424 |
| 120 |
25.080 |
18.720 |
6.360 |
31.3% |
0.558 |
2.7% |
25% |
False |
False |
13,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.401 |
|
2.618 |
21.642 |
|
1.618 |
21.177 |
|
1.000 |
20.890 |
|
0.618 |
20.712 |
|
HIGH |
20.425 |
|
0.618 |
20.247 |
|
0.500 |
20.193 |
|
0.382 |
20.138 |
|
LOW |
19.960 |
|
0.618 |
19.673 |
|
1.000 |
19.495 |
|
1.618 |
19.208 |
|
2.618 |
18.743 |
|
4.250 |
17.984 |
|
|
| Fisher Pivots for day following 17-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.267 |
20.258 |
| PP |
20.230 |
20.211 |
| S1 |
20.193 |
20.165 |
|