COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 16-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2014 |
16-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.255 |
20.210 |
-0.045 |
-0.2% |
20.135 |
| High |
20.270 |
20.250 |
-0.020 |
-0.1% |
20.355 |
| Low |
19.905 |
19.970 |
0.065 |
0.3% |
19.310 |
| Close |
20.134 |
20.054 |
-0.080 |
-0.4% |
20.223 |
| Range |
0.365 |
0.280 |
-0.085 |
-23.3% |
1.045 |
| ATR |
0.560 |
0.540 |
-0.020 |
-3.6% |
0.000 |
| Volume |
29,791 |
27,857 |
-1,934 |
-6.5% |
207,833 |
|
| Daily Pivots for day following 16-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.931 |
20.773 |
20.208 |
|
| R3 |
20.651 |
20.493 |
20.131 |
|
| R2 |
20.371 |
20.371 |
20.105 |
|
| R1 |
20.213 |
20.213 |
20.080 |
20.152 |
| PP |
20.091 |
20.091 |
20.091 |
20.061 |
| S1 |
19.933 |
19.933 |
20.028 |
19.872 |
| S2 |
19.811 |
19.811 |
20.003 |
|
| S3 |
19.531 |
19.653 |
19.977 |
|
| S4 |
19.251 |
19.373 |
19.900 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.098 |
22.705 |
20.798 |
|
| R3 |
22.053 |
21.660 |
20.510 |
|
| R2 |
21.008 |
21.008 |
20.415 |
|
| R1 |
20.615 |
20.615 |
20.319 |
20.812 |
| PP |
19.963 |
19.963 |
19.963 |
20.061 |
| S1 |
19.570 |
19.570 |
20.127 |
19.767 |
| S2 |
18.918 |
18.918 |
20.031 |
|
| S3 |
17.873 |
18.525 |
19.936 |
|
| S4 |
16.828 |
17.480 |
19.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.670 |
19.545 |
1.125 |
5.6% |
0.482 |
2.4% |
45% |
False |
False |
39,091 |
| 10 |
20.670 |
19.310 |
1.360 |
6.8% |
0.466 |
2.3% |
55% |
False |
False |
38,097 |
| 20 |
20.670 |
18.720 |
1.950 |
9.7% |
0.541 |
2.7% |
68% |
False |
False |
34,884 |
| 40 |
20.670 |
18.720 |
1.950 |
9.7% |
0.555 |
2.8% |
68% |
False |
False |
35,501 |
| 60 |
23.115 |
18.720 |
4.395 |
21.9% |
0.502 |
2.5% |
30% |
False |
False |
25,815 |
| 80 |
23.115 |
18.720 |
4.395 |
21.9% |
0.522 |
2.6% |
30% |
False |
False |
19,779 |
| 100 |
25.080 |
18.720 |
6.360 |
31.7% |
0.569 |
2.8% |
21% |
False |
False |
16,116 |
| 120 |
25.080 |
18.720 |
6.360 |
31.7% |
0.555 |
2.8% |
21% |
False |
False |
13,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.440 |
|
2.618 |
20.983 |
|
1.618 |
20.703 |
|
1.000 |
20.530 |
|
0.618 |
20.423 |
|
HIGH |
20.250 |
|
0.618 |
20.143 |
|
0.500 |
20.110 |
|
0.382 |
20.077 |
|
LOW |
19.970 |
|
0.618 |
19.797 |
|
1.000 |
19.690 |
|
1.618 |
19.517 |
|
2.618 |
19.237 |
|
4.250 |
18.780 |
|
|
| Fisher Pivots for day following 16-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.110 |
20.288 |
| PP |
20.091 |
20.210 |
| S1 |
20.073 |
20.132 |
|