COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 20.390 20.255 -0.135 -0.7% 20.135
High 20.670 20.270 -0.400 -1.9% 20.355
Low 20.125 19.905 -0.220 -1.1% 19.310
Close 20.282 20.134 -0.148 -0.7% 20.223
Range 0.545 0.365 -0.180 -33.0% 1.045
ATR 0.574 0.560 -0.014 -2.5% 0.000
Volume 48,791 29,791 -19,000 -38.9% 207,833
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.198 21.031 20.335
R3 20.833 20.666 20.234
R2 20.468 20.468 20.201
R1 20.301 20.301 20.167 20.202
PP 20.103 20.103 20.103 20.054
S1 19.936 19.936 20.101 19.837
S2 19.738 19.738 20.067
S3 19.373 19.571 20.034
S4 19.008 19.206 19.933
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.098 22.705 20.798
R3 22.053 21.660 20.510
R2 21.008 21.008 20.415
R1 20.615 20.615 20.319 20.812
PP 19.963 19.963 19.963 20.061
S1 19.570 19.570 20.127 19.767
S2 18.918 18.918 20.031
S3 17.873 18.525 19.936
S4 16.828 17.480 19.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.670 19.420 1.250 6.2% 0.484 2.4% 57% False False 40,131
10 20.670 19.310 1.360 6.8% 0.539 2.7% 61% False False 39,780
20 20.670 18.720 1.950 9.7% 0.555 2.8% 73% False False 35,619
40 20.850 18.720 2.130 10.6% 0.561 2.8% 66% False False 35,259
60 23.115 18.720 4.395 21.8% 0.504 2.5% 32% False False 25,390
80 23.115 18.720 4.395 21.8% 0.525 2.6% 32% False False 19,480
100 25.080 18.720 6.360 31.6% 0.576 2.9% 22% False False 15,864
120 25.080 18.720 6.360 31.6% 0.557 2.8% 22% False False 13,362
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.821
2.618 21.226
1.618 20.861
1.000 20.635
0.618 20.496
HIGH 20.270
0.618 20.131
0.500 20.088
0.382 20.044
LOW 19.905
0.618 19.679
1.000 19.540
1.618 19.314
2.618 18.949
4.250 18.354
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 20.119 20.288
PP 20.103 20.236
S1 20.088 20.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.