COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 14-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2014 |
14-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.190 |
20.390 |
0.200 |
1.0% |
20.135 |
| High |
20.470 |
20.670 |
0.200 |
1.0% |
20.355 |
| Low |
19.955 |
20.125 |
0.170 |
0.9% |
19.310 |
| Close |
20.385 |
20.282 |
-0.103 |
-0.5% |
20.223 |
| Range |
0.515 |
0.545 |
0.030 |
5.8% |
1.045 |
| ATR |
0.576 |
0.574 |
-0.002 |
-0.4% |
0.000 |
| Volume |
36,679 |
48,791 |
12,112 |
33.0% |
207,833 |
|
| Daily Pivots for day following 14-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.994 |
21.683 |
20.582 |
|
| R3 |
21.449 |
21.138 |
20.432 |
|
| R2 |
20.904 |
20.904 |
20.382 |
|
| R1 |
20.593 |
20.593 |
20.332 |
20.476 |
| PP |
20.359 |
20.359 |
20.359 |
20.301 |
| S1 |
20.048 |
20.048 |
20.232 |
19.931 |
| S2 |
19.814 |
19.814 |
20.182 |
|
| S3 |
19.269 |
19.503 |
20.132 |
|
| S4 |
18.724 |
18.958 |
19.982 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.098 |
22.705 |
20.798 |
|
| R3 |
22.053 |
21.660 |
20.510 |
|
| R2 |
21.008 |
21.008 |
20.415 |
|
| R1 |
20.615 |
20.615 |
20.319 |
20.812 |
| PP |
19.963 |
19.963 |
19.963 |
20.061 |
| S1 |
19.570 |
19.570 |
20.127 |
19.767 |
| S2 |
18.918 |
18.918 |
20.031 |
|
| S3 |
17.873 |
18.525 |
19.936 |
|
| S4 |
16.828 |
17.480 |
19.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.670 |
19.310 |
1.360 |
6.7% |
0.522 |
2.6% |
71% |
True |
False |
43,220 |
| 10 |
20.670 |
18.720 |
1.950 |
9.6% |
0.613 |
3.0% |
80% |
True |
False |
41,235 |
| 20 |
20.670 |
18.720 |
1.950 |
9.6% |
0.579 |
2.9% |
80% |
True |
False |
35,936 |
| 40 |
20.865 |
18.720 |
2.145 |
10.6% |
0.558 |
2.8% |
73% |
False |
False |
34,671 |
| 60 |
23.115 |
18.720 |
4.395 |
21.7% |
0.503 |
2.5% |
36% |
False |
False |
24,904 |
| 80 |
23.115 |
18.720 |
4.395 |
21.7% |
0.535 |
2.6% |
36% |
False |
False |
19,132 |
| 100 |
25.080 |
18.720 |
6.360 |
31.4% |
0.579 |
2.9% |
25% |
False |
False |
15,574 |
| 120 |
25.080 |
18.720 |
6.360 |
31.4% |
0.557 |
2.7% |
25% |
False |
False |
13,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.986 |
|
2.618 |
22.097 |
|
1.618 |
21.552 |
|
1.000 |
21.215 |
|
0.618 |
21.007 |
|
HIGH |
20.670 |
|
0.618 |
20.462 |
|
0.500 |
20.398 |
|
0.382 |
20.333 |
|
LOW |
20.125 |
|
0.618 |
19.788 |
|
1.000 |
19.580 |
|
1.618 |
19.243 |
|
2.618 |
18.698 |
|
4.250 |
17.809 |
|
|
| Fisher Pivots for day following 14-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.398 |
20.224 |
| PP |
20.359 |
20.166 |
| S1 |
20.321 |
20.108 |
|