COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 07-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2014 |
07-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.135 |
20.180 |
0.045 |
0.2% |
20.080 |
| High |
20.355 |
20.280 |
-0.075 |
-0.4% |
20.440 |
| Low |
19.950 |
19.625 |
-0.325 |
-1.6% |
18.720 |
| Close |
20.103 |
19.787 |
-0.316 |
-1.6% |
20.211 |
| Range |
0.405 |
0.655 |
0.250 |
61.7% |
1.720 |
| ATR |
0.591 |
0.596 |
0.005 |
0.8% |
0.000 |
| Volume |
38,845 |
38,356 |
-489 |
-1.3% |
147,284 |
|
| Daily Pivots for day following 07-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.862 |
21.480 |
20.147 |
|
| R3 |
21.207 |
20.825 |
19.967 |
|
| R2 |
20.552 |
20.552 |
19.907 |
|
| R1 |
20.170 |
20.170 |
19.847 |
20.034 |
| PP |
19.897 |
19.897 |
19.897 |
19.829 |
| S1 |
19.515 |
19.515 |
19.727 |
19.379 |
| S2 |
19.242 |
19.242 |
19.667 |
|
| S3 |
18.587 |
18.860 |
19.607 |
|
| S4 |
17.932 |
18.205 |
19.427 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.950 |
24.301 |
21.157 |
|
| R3 |
23.230 |
22.581 |
20.684 |
|
| R2 |
21.510 |
21.510 |
20.526 |
|
| R1 |
20.861 |
20.861 |
20.369 |
21.186 |
| PP |
19.790 |
19.790 |
19.790 |
19.953 |
| S1 |
19.141 |
19.141 |
20.053 |
19.466 |
| S2 |
18.070 |
18.070 |
19.896 |
|
| S3 |
16.350 |
17.421 |
19.738 |
|
| S4 |
14.630 |
15.701 |
19.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.440 |
18.720 |
1.720 |
8.7% |
0.703 |
3.6% |
62% |
False |
False |
39,250 |
| 10 |
20.440 |
18.720 |
1.720 |
8.7% |
0.573 |
2.9% |
62% |
False |
False |
29,679 |
| 20 |
20.480 |
18.720 |
1.760 |
8.9% |
0.593 |
3.0% |
61% |
False |
False |
34,727 |
| 40 |
21.955 |
18.720 |
3.235 |
16.3% |
0.550 |
2.8% |
33% |
False |
False |
31,006 |
| 60 |
23.115 |
18.720 |
4.395 |
22.2% |
0.518 |
2.6% |
24% |
False |
False |
21,541 |
| 80 |
23.400 |
18.720 |
4.680 |
23.7% |
0.554 |
2.8% |
23% |
False |
False |
16,523 |
| 100 |
25.080 |
18.720 |
6.360 |
32.1% |
0.589 |
3.0% |
17% |
False |
False |
13,463 |
| 120 |
25.080 |
18.720 |
6.360 |
32.1% |
0.546 |
2.8% |
17% |
False |
False |
11,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.064 |
|
2.618 |
21.995 |
|
1.618 |
21.340 |
|
1.000 |
20.935 |
|
0.618 |
20.685 |
|
HIGH |
20.280 |
|
0.618 |
20.030 |
|
0.500 |
19.953 |
|
0.382 |
19.875 |
|
LOW |
19.625 |
|
0.618 |
19.220 |
|
1.000 |
18.970 |
|
1.618 |
18.565 |
|
2.618 |
17.910 |
|
4.250 |
16.841 |
|
|
| Fisher Pivots for day following 07-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.953 |
19.990 |
| PP |
19.897 |
19.922 |
| S1 |
19.842 |
19.855 |
|