COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 06-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2014 |
06-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
20.135 |
0.120 |
0.6% |
20.080 |
| High |
20.325 |
20.355 |
0.030 |
0.1% |
20.440 |
| Low |
19.985 |
19.950 |
-0.035 |
-0.2% |
18.720 |
| Close |
20.211 |
20.103 |
-0.108 |
-0.5% |
20.211 |
| Range |
0.340 |
0.405 |
0.065 |
19.1% |
1.720 |
| ATR |
0.605 |
0.591 |
-0.014 |
-2.4% |
0.000 |
| Volume |
30,025 |
38,845 |
8,820 |
29.4% |
147,284 |
|
| Daily Pivots for day following 06-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.351 |
21.132 |
20.326 |
|
| R3 |
20.946 |
20.727 |
20.214 |
|
| R2 |
20.541 |
20.541 |
20.177 |
|
| R1 |
20.322 |
20.322 |
20.140 |
20.229 |
| PP |
20.136 |
20.136 |
20.136 |
20.090 |
| S1 |
19.917 |
19.917 |
20.066 |
19.824 |
| S2 |
19.731 |
19.731 |
20.029 |
|
| S3 |
19.326 |
19.512 |
19.992 |
|
| S4 |
18.921 |
19.107 |
19.880 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.950 |
24.301 |
21.157 |
|
| R3 |
23.230 |
22.581 |
20.684 |
|
| R2 |
21.510 |
21.510 |
20.526 |
|
| R1 |
20.861 |
20.861 |
20.369 |
21.186 |
| PP |
19.790 |
19.790 |
19.790 |
19.953 |
| S1 |
19.141 |
19.141 |
20.053 |
19.466 |
| S2 |
18.070 |
18.070 |
19.896 |
|
| S3 |
16.350 |
17.421 |
19.738 |
|
| S4 |
14.630 |
15.701 |
19.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.440 |
18.720 |
1.720 |
8.6% |
0.716 |
3.6% |
80% |
False |
False |
37,225 |
| 10 |
20.440 |
18.720 |
1.720 |
8.6% |
0.546 |
2.7% |
80% |
False |
False |
29,427 |
| 20 |
20.480 |
18.720 |
1.760 |
8.8% |
0.591 |
2.9% |
79% |
False |
False |
34,797 |
| 40 |
21.975 |
18.720 |
3.255 |
16.2% |
0.546 |
2.7% |
42% |
False |
False |
30,392 |
| 60 |
23.115 |
18.720 |
4.395 |
21.9% |
0.517 |
2.6% |
31% |
False |
False |
20,956 |
| 80 |
23.400 |
18.720 |
4.680 |
23.3% |
0.563 |
2.8% |
30% |
False |
False |
16,059 |
| 100 |
25.080 |
18.720 |
6.360 |
31.6% |
0.587 |
2.9% |
22% |
False |
False |
13,093 |
| 120 |
25.080 |
18.720 |
6.360 |
31.6% |
0.546 |
2.7% |
22% |
False |
False |
11,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.076 |
|
2.618 |
21.415 |
|
1.618 |
21.010 |
|
1.000 |
20.760 |
|
0.618 |
20.605 |
|
HIGH |
20.355 |
|
0.618 |
20.200 |
|
0.500 |
20.153 |
|
0.382 |
20.105 |
|
LOW |
19.950 |
|
0.618 |
19.700 |
|
1.000 |
19.545 |
|
1.618 |
19.295 |
|
2.618 |
18.890 |
|
4.250 |
18.229 |
|
|
| Fisher Pivots for day following 06-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.153 |
20.047 |
| PP |
20.136 |
19.991 |
| S1 |
20.120 |
19.935 |
|