COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 31-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2013 |
31-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.080 |
19.575 |
-0.505 |
-2.5% |
19.420 |
| High |
20.180 |
19.825 |
-0.355 |
-1.8% |
20.105 |
| Low |
19.460 |
18.720 |
-0.740 |
-3.8% |
19.265 |
| Close |
19.615 |
19.370 |
-0.245 |
-1.2% |
20.049 |
| Range |
0.720 |
1.105 |
0.385 |
53.5% |
0.840 |
| ATR |
0.552 |
0.592 |
0.039 |
7.1% |
0.000 |
| Volume |
28,235 |
44,338 |
16,103 |
57.0% |
72,310 |
|
| Daily Pivots for day following 31-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.620 |
22.100 |
19.978 |
|
| R3 |
21.515 |
20.995 |
19.674 |
|
| R2 |
20.410 |
20.410 |
19.573 |
|
| R1 |
19.890 |
19.890 |
19.471 |
19.598 |
| PP |
19.305 |
19.305 |
19.305 |
19.159 |
| S1 |
18.785 |
18.785 |
19.269 |
18.493 |
| S2 |
18.200 |
18.200 |
19.167 |
|
| S3 |
17.095 |
17.680 |
19.066 |
|
| S4 |
15.990 |
16.575 |
18.762 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.326 |
22.028 |
20.511 |
|
| R3 |
21.486 |
21.188 |
20.280 |
|
| R2 |
20.646 |
20.646 |
20.203 |
|
| R1 |
20.348 |
20.348 |
20.126 |
20.497 |
| PP |
19.806 |
19.806 |
19.806 |
19.881 |
| S1 |
19.508 |
19.508 |
19.972 |
19.657 |
| S2 |
18.966 |
18.966 |
19.895 |
|
| S3 |
18.126 |
18.668 |
19.818 |
|
| S4 |
17.286 |
17.828 |
19.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
18.720 |
1.460 |
7.5% |
0.612 |
3.2% |
45% |
False |
True |
25,364 |
| 10 |
20.265 |
18.720 |
1.545 |
8.0% |
0.571 |
2.9% |
42% |
False |
True |
31,458 |
| 20 |
20.480 |
18.720 |
1.760 |
9.1% |
0.597 |
3.1% |
37% |
False |
True |
35,974 |
| 40 |
22.080 |
18.720 |
3.360 |
17.3% |
0.521 |
2.7% |
19% |
False |
True |
27,755 |
| 60 |
23.115 |
18.720 |
4.395 |
22.7% |
0.514 |
2.7% |
15% |
False |
True |
19,138 |
| 80 |
24.075 |
18.720 |
5.355 |
27.6% |
0.559 |
2.9% |
12% |
False |
True |
14,680 |
| 100 |
25.080 |
18.720 |
6.360 |
32.8% |
0.581 |
3.0% |
10% |
False |
True |
11,998 |
| 120 |
25.080 |
18.720 |
6.360 |
32.8% |
0.533 |
2.8% |
10% |
False |
True |
10,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.521 |
|
2.618 |
22.718 |
|
1.618 |
21.613 |
|
1.000 |
20.930 |
|
0.618 |
20.508 |
|
HIGH |
19.825 |
|
0.618 |
19.403 |
|
0.500 |
19.273 |
|
0.382 |
19.142 |
|
LOW |
18.720 |
|
0.618 |
18.037 |
|
1.000 |
17.615 |
|
1.618 |
16.932 |
|
2.618 |
15.827 |
|
4.250 |
14.024 |
|
|
| Fisher Pivots for day following 31-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.338 |
19.450 |
| PP |
19.305 |
19.423 |
| S1 |
19.273 |
19.397 |
|