COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 30-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2013 |
30-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
20.080 |
0.280 |
1.4% |
19.420 |
| High |
20.105 |
20.180 |
0.075 |
0.4% |
20.105 |
| Low |
19.750 |
19.460 |
-0.290 |
-1.5% |
19.265 |
| Close |
20.049 |
19.615 |
-0.434 |
-2.2% |
20.049 |
| Range |
0.355 |
0.720 |
0.365 |
102.8% |
0.840 |
| ATR |
0.539 |
0.552 |
0.013 |
2.4% |
0.000 |
| Volume |
23,728 |
28,235 |
4,507 |
19.0% |
72,310 |
|
| Daily Pivots for day following 30-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.912 |
21.483 |
20.011 |
|
| R3 |
21.192 |
20.763 |
19.813 |
|
| R2 |
20.472 |
20.472 |
19.747 |
|
| R1 |
20.043 |
20.043 |
19.681 |
19.898 |
| PP |
19.752 |
19.752 |
19.752 |
19.679 |
| S1 |
19.323 |
19.323 |
19.549 |
19.178 |
| S2 |
19.032 |
19.032 |
19.483 |
|
| S3 |
18.312 |
18.603 |
19.417 |
|
| S4 |
17.592 |
17.883 |
19.219 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.326 |
22.028 |
20.511 |
|
| R3 |
21.486 |
21.188 |
20.280 |
|
| R2 |
20.646 |
20.646 |
20.203 |
|
| R1 |
20.348 |
20.348 |
20.126 |
20.497 |
| PP |
19.806 |
19.806 |
19.806 |
19.881 |
| S1 |
19.508 |
19.508 |
19.972 |
19.657 |
| S2 |
18.966 |
18.966 |
19.895 |
|
| S3 |
18.126 |
18.668 |
19.818 |
|
| S4 |
17.286 |
17.828 |
19.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
19.265 |
0.915 |
4.7% |
0.442 |
2.3% |
38% |
True |
False |
20,109 |
| 10 |
20.290 |
19.100 |
1.190 |
6.1% |
0.545 |
2.8% |
43% |
False |
False |
30,638 |
| 20 |
20.480 |
18.890 |
1.590 |
8.1% |
0.586 |
3.0% |
46% |
False |
False |
36,145 |
| 40 |
22.080 |
18.890 |
3.190 |
16.3% |
0.499 |
2.5% |
23% |
False |
False |
26,717 |
| 60 |
23.115 |
18.890 |
4.225 |
21.5% |
0.501 |
2.6% |
17% |
False |
False |
18,421 |
| 80 |
24.075 |
18.890 |
5.185 |
26.4% |
0.556 |
2.8% |
14% |
False |
False |
14,129 |
| 100 |
25.080 |
18.890 |
6.190 |
31.6% |
0.576 |
2.9% |
12% |
False |
False |
11,570 |
| 120 |
25.080 |
18.890 |
6.190 |
31.6% |
0.527 |
2.7% |
12% |
False |
False |
9,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.240 |
|
2.618 |
22.065 |
|
1.618 |
21.345 |
|
1.000 |
20.900 |
|
0.618 |
20.625 |
|
HIGH |
20.180 |
|
0.618 |
19.905 |
|
0.500 |
19.820 |
|
0.382 |
19.735 |
|
LOW |
19.460 |
|
0.618 |
19.015 |
|
1.000 |
18.740 |
|
1.618 |
18.295 |
|
2.618 |
17.575 |
|
4.250 |
16.400 |
|
|
| Fisher Pivots for day following 30-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.820 |
19.798 |
| PP |
19.752 |
19.737 |
| S1 |
19.683 |
19.676 |
|