COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 27-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2013 |
27-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.480 |
19.800 |
0.320 |
1.6% |
19.420 |
| High |
20.030 |
20.105 |
0.075 |
0.4% |
20.105 |
| Low |
19.415 |
19.750 |
0.335 |
1.7% |
19.265 |
| Close |
19.916 |
20.049 |
0.133 |
0.7% |
20.049 |
| Range |
0.615 |
0.355 |
-0.260 |
-42.3% |
0.840 |
| ATR |
0.554 |
0.539 |
-0.014 |
-2.6% |
0.000 |
| Volume |
19,216 |
23,728 |
4,512 |
23.5% |
72,310 |
|
| Daily Pivots for day following 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.033 |
20.896 |
20.244 |
|
| R3 |
20.678 |
20.541 |
20.147 |
|
| R2 |
20.323 |
20.323 |
20.114 |
|
| R1 |
20.186 |
20.186 |
20.082 |
20.255 |
| PP |
19.968 |
19.968 |
19.968 |
20.002 |
| S1 |
19.831 |
19.831 |
20.016 |
19.900 |
| S2 |
19.613 |
19.613 |
19.984 |
|
| S3 |
19.258 |
19.476 |
19.951 |
|
| S4 |
18.903 |
19.121 |
19.854 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.326 |
22.028 |
20.511 |
|
| R3 |
21.486 |
21.188 |
20.280 |
|
| R2 |
20.646 |
20.646 |
20.203 |
|
| R1 |
20.348 |
20.348 |
20.126 |
20.497 |
| PP |
19.806 |
19.806 |
19.806 |
19.881 |
| S1 |
19.508 |
19.508 |
19.972 |
19.657 |
| S2 |
18.966 |
18.966 |
19.895 |
|
| S3 |
18.126 |
18.668 |
19.818 |
|
| S4 |
17.286 |
17.828 |
19.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.105 |
19.130 |
0.975 |
4.9% |
0.376 |
1.9% |
94% |
True |
False |
21,628 |
| 10 |
20.290 |
19.100 |
1.190 |
5.9% |
0.519 |
2.6% |
80% |
False |
False |
31,262 |
| 20 |
20.480 |
18.890 |
1.590 |
7.9% |
0.573 |
2.9% |
73% |
False |
False |
36,247 |
| 40 |
22.465 |
18.890 |
3.575 |
17.8% |
0.497 |
2.5% |
32% |
False |
False |
26,057 |
| 60 |
23.115 |
18.890 |
4.225 |
21.1% |
0.494 |
2.5% |
27% |
False |
False |
17,979 |
| 80 |
24.075 |
18.890 |
5.185 |
25.9% |
0.553 |
2.8% |
22% |
False |
False |
13,789 |
| 100 |
25.080 |
18.890 |
6.190 |
30.9% |
0.572 |
2.9% |
19% |
False |
False |
11,290 |
| 120 |
25.080 |
18.890 |
6.190 |
30.9% |
0.522 |
2.6% |
19% |
False |
False |
9,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.614 |
|
2.618 |
21.034 |
|
1.618 |
20.679 |
|
1.000 |
20.460 |
|
0.618 |
20.324 |
|
HIGH |
20.105 |
|
0.618 |
19.969 |
|
0.500 |
19.928 |
|
0.382 |
19.886 |
|
LOW |
19.750 |
|
0.618 |
19.531 |
|
1.000 |
19.395 |
|
1.618 |
19.176 |
|
2.618 |
18.821 |
|
4.250 |
18.241 |
|
|
| Fisher Pivots for day following 27-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.009 |
19.935 |
| PP |
19.968 |
19.821 |
| S1 |
19.928 |
19.708 |
|