COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 26-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2013 |
26-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.430 |
19.480 |
0.050 |
0.3% |
19.655 |
| High |
19.575 |
20.030 |
0.455 |
2.3% |
20.290 |
| Low |
19.310 |
19.415 |
0.105 |
0.5% |
19.100 |
| Close |
19.484 |
19.916 |
0.432 |
2.2% |
19.453 |
| Range |
0.265 |
0.615 |
0.350 |
132.1% |
1.190 |
| ATR |
0.549 |
0.554 |
0.005 |
0.9% |
0.000 |
| Volume |
11,307 |
19,216 |
7,909 |
69.9% |
205,835 |
|
| Daily Pivots for day following 26-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.632 |
21.389 |
20.254 |
|
| R3 |
21.017 |
20.774 |
20.085 |
|
| R2 |
20.402 |
20.402 |
20.029 |
|
| R1 |
20.159 |
20.159 |
19.972 |
20.281 |
| PP |
19.787 |
19.787 |
19.787 |
19.848 |
| S1 |
19.544 |
19.544 |
19.860 |
19.666 |
| S2 |
19.172 |
19.172 |
19.803 |
|
| S3 |
18.557 |
18.929 |
19.747 |
|
| S4 |
17.942 |
18.314 |
19.578 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.184 |
22.509 |
20.108 |
|
| R3 |
21.994 |
21.319 |
19.780 |
|
| R2 |
20.804 |
20.804 |
19.671 |
|
| R1 |
20.129 |
20.129 |
19.562 |
19.872 |
| PP |
19.614 |
19.614 |
19.614 |
19.486 |
| S1 |
18.939 |
18.939 |
19.344 |
18.682 |
| S2 |
18.424 |
18.424 |
19.235 |
|
| S3 |
17.234 |
17.749 |
19.126 |
|
| S4 |
16.044 |
16.559 |
18.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.030 |
19.100 |
0.930 |
4.7% |
0.466 |
2.3% |
88% |
True |
False |
26,583 |
| 10 |
20.345 |
19.100 |
1.245 |
6.3% |
0.577 |
2.9% |
66% |
False |
False |
33,626 |
| 20 |
20.480 |
18.890 |
1.590 |
8.0% |
0.580 |
2.9% |
65% |
False |
False |
37,366 |
| 40 |
23.115 |
18.890 |
4.225 |
21.2% |
0.505 |
2.5% |
24% |
False |
False |
25,498 |
| 60 |
23.115 |
18.890 |
4.225 |
21.2% |
0.504 |
2.5% |
24% |
False |
False |
17,602 |
| 80 |
24.410 |
18.890 |
5.520 |
27.7% |
0.561 |
2.8% |
19% |
False |
False |
13,520 |
| 100 |
25.080 |
18.890 |
6.190 |
31.1% |
0.570 |
2.9% |
17% |
False |
False |
11,061 |
| 120 |
25.080 |
18.890 |
6.190 |
31.1% |
0.521 |
2.6% |
17% |
False |
False |
9,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.644 |
|
2.618 |
21.640 |
|
1.618 |
21.025 |
|
1.000 |
20.645 |
|
0.618 |
20.410 |
|
HIGH |
20.030 |
|
0.618 |
19.795 |
|
0.500 |
19.723 |
|
0.382 |
19.650 |
|
LOW |
19.415 |
|
0.618 |
19.035 |
|
1.000 |
18.800 |
|
1.618 |
18.420 |
|
2.618 |
17.805 |
|
4.250 |
16.801 |
|
|
| Fisher Pivots for day following 26-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.852 |
19.827 |
| PP |
19.787 |
19.737 |
| S1 |
19.723 |
19.648 |
|