COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 19.205 19.420 0.215 1.1% 19.655
High 19.520 19.520 0.000 0.0% 20.290
Low 19.130 19.265 0.135 0.7% 19.100
Close 19.453 19.413 -0.040 -0.2% 19.453
Range 0.390 0.255 -0.135 -34.6% 1.190
ATR 0.595 0.571 -0.024 -4.1% 0.000
Volume 35,831 18,059 -17,772 -49.6% 205,835
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.164 20.044 19.553
R3 19.909 19.789 19.483
R2 19.654 19.654 19.460
R1 19.534 19.534 19.436 19.467
PP 19.399 19.399 19.399 19.366
S1 19.279 19.279 19.390 19.212
S2 19.144 19.144 19.366
S3 18.889 19.024 19.343
S4 18.634 18.769 19.273
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.184 22.509 20.108
R3 21.994 21.319 19.780
R2 20.804 20.804 19.671
R1 20.129 20.129 19.562 19.872
PP 19.614 19.614 19.614 19.486
S1 18.939 18.939 19.344 18.682
S2 18.424 18.424 19.235
S3 17.234 17.749 19.126
S4 16.044 16.559 18.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.265 19.100 1.165 6.0% 0.529 2.7% 27% False False 37,552
10 20.480 19.100 1.380 7.1% 0.585 3.0% 23% False False 38,806
20 20.480 18.890 1.590 8.2% 0.597 3.1% 33% False False 39,187
40 23.115 18.890 4.225 21.8% 0.494 2.5% 12% False False 24,789
60 23.115 18.890 4.225 21.8% 0.521 2.7% 12% False False 17,122
80 24.540 18.890 5.650 29.1% 0.574 3.0% 9% False False 13,162
100 25.080 18.890 6.190 31.9% 0.569 2.9% 8% False False 10,767
120 25.080 18.836 6.244 32.2% 0.521 2.7% 9% False False 9,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 20.604
2.618 20.188
1.618 19.933
1.000 19.775
0.618 19.678
HIGH 19.520
0.618 19.423
0.500 19.393
0.382 19.362
LOW 19.265
0.618 19.107
1.000 19.010
1.618 18.852
2.618 18.597
4.250 18.181
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 19.406 19.503
PP 19.399 19.473
S1 19.393 19.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.