COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 19.710 19.205 -0.505 -2.6% 19.655
High 19.905 19.520 -0.385 -1.9% 20.290
Low 19.100 19.130 0.030 0.2% 19.100
Close 19.186 19.453 0.267 1.4% 19.453
Range 0.805 0.390 -0.415 -51.6% 1.190
ATR 0.611 0.595 -0.016 -2.6% 0.000
Volume 48,505 35,831 -12,674 -26.1% 205,835
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.538 20.385 19.668
R3 20.148 19.995 19.560
R2 19.758 19.758 19.525
R1 19.605 19.605 19.489 19.682
PP 19.368 19.368 19.368 19.406
S1 19.215 19.215 19.417 19.292
S2 18.978 18.978 19.382
S3 18.588 18.825 19.346
S4 18.198 18.435 19.239
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.184 22.509 20.108
R3 21.994 21.319 19.780
R2 20.804 20.804 19.671
R1 20.129 20.129 19.562 19.872
PP 19.614 19.614 19.614 19.486
S1 18.939 18.939 19.344 18.682
S2 18.424 18.424 19.235
S3 17.234 17.749 19.126
S4 16.044 16.559 18.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.290 19.100 1.190 6.1% 0.647 3.3% 30% False False 41,167
10 20.480 19.100 1.380 7.1% 0.614 3.2% 26% False False 39,776
20 20.480 18.890 1.590 8.2% 0.596 3.1% 35% False False 39,423
40 23.115 18.890 4.225 21.7% 0.498 2.6% 13% False False 24,366
60 23.115 18.890 4.225 21.7% 0.525 2.7% 13% False False 16,831
80 24.540 18.890 5.650 29.0% 0.579 3.0% 10% False False 12,958
100 25.080 18.890 6.190 31.8% 0.570 2.9% 9% False False 10,593
120 25.080 18.836 6.244 32.1% 0.520 2.7% 10% False False 8,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.178
2.618 20.541
1.618 20.151
1.000 19.910
0.618 19.761
HIGH 19.520
0.618 19.371
0.500 19.325
0.382 19.279
LOW 19.130
0.618 18.889
1.000 18.740
1.618 18.499
2.618 18.109
4.250 17.473
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 19.410 19.683
PP 19.368 19.606
S1 19.325 19.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.