COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 18-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.975 |
19.930 |
-0.045 |
-0.2% |
19.555 |
| High |
20.230 |
20.265 |
0.035 |
0.2% |
20.480 |
| Low |
19.675 |
19.625 |
-0.050 |
-0.3% |
19.280 |
| Close |
19.840 |
20.059 |
0.219 |
1.1% |
19.604 |
| Range |
0.555 |
0.640 |
0.085 |
15.3% |
1.200 |
| ATR |
0.580 |
0.584 |
0.004 |
0.7% |
0.000 |
| Volume |
42,566 |
42,803 |
237 |
0.6% |
191,928 |
|
| Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.903 |
21.621 |
20.411 |
|
| R3 |
21.263 |
20.981 |
20.235 |
|
| R2 |
20.623 |
20.623 |
20.176 |
|
| R1 |
20.341 |
20.341 |
20.118 |
20.482 |
| PP |
19.983 |
19.983 |
19.983 |
20.054 |
| S1 |
19.701 |
19.701 |
20.000 |
19.842 |
| S2 |
19.343 |
19.343 |
19.942 |
|
| S3 |
18.703 |
19.061 |
19.883 |
|
| S4 |
18.063 |
18.421 |
19.707 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.388 |
22.696 |
20.264 |
|
| R3 |
22.188 |
21.496 |
19.934 |
|
| R2 |
20.988 |
20.988 |
19.824 |
|
| R1 |
20.296 |
20.296 |
19.714 |
20.642 |
| PP |
19.788 |
19.788 |
19.788 |
19.961 |
| S1 |
19.096 |
19.096 |
19.494 |
19.442 |
| S2 |
18.588 |
18.588 |
19.384 |
|
| S3 |
17.388 |
17.896 |
19.274 |
|
| S4 |
16.188 |
16.696 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.345 |
19.280 |
1.065 |
5.3% |
0.687 |
3.4% |
73% |
False |
False |
40,668 |
| 10 |
20.480 |
19.165 |
1.315 |
6.6% |
0.607 |
3.0% |
68% |
False |
False |
39,660 |
| 20 |
20.520 |
18.890 |
1.630 |
8.1% |
0.588 |
2.9% |
72% |
False |
False |
37,407 |
| 40 |
23.115 |
18.890 |
4.225 |
21.1% |
0.480 |
2.4% |
28% |
False |
False |
22,304 |
| 60 |
23.115 |
18.890 |
4.225 |
21.1% |
0.518 |
2.6% |
28% |
False |
False |
15,450 |
| 80 |
25.080 |
18.890 |
6.190 |
30.9% |
0.579 |
2.9% |
19% |
False |
False |
11,943 |
| 100 |
25.080 |
18.890 |
6.190 |
30.9% |
0.563 |
2.8% |
19% |
False |
False |
9,758 |
| 120 |
25.080 |
18.836 |
6.244 |
31.1% |
0.513 |
2.6% |
20% |
False |
False |
8,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.985 |
|
2.618 |
21.941 |
|
1.618 |
21.301 |
|
1.000 |
20.905 |
|
0.618 |
20.661 |
|
HIGH |
20.265 |
|
0.618 |
20.021 |
|
0.500 |
19.945 |
|
0.382 |
19.869 |
|
LOW |
19.625 |
|
0.618 |
19.229 |
|
1.000 |
18.985 |
|
1.618 |
18.589 |
|
2.618 |
17.949 |
|
4.250 |
16.905 |
|
|
| Fisher Pivots for day following 18-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.021 |
19.995 |
| PP |
19.983 |
19.931 |
| S1 |
19.945 |
19.868 |
|