COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 17-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2013 |
17-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.655 |
19.975 |
0.320 |
1.6% |
19.555 |
| High |
20.290 |
20.230 |
-0.060 |
-0.3% |
20.480 |
| Low |
19.445 |
19.675 |
0.230 |
1.2% |
19.280 |
| Close |
20.101 |
19.840 |
-0.261 |
-1.3% |
19.604 |
| Range |
0.845 |
0.555 |
-0.290 |
-34.3% |
1.200 |
| ATR |
0.581 |
0.580 |
-0.002 |
-0.3% |
0.000 |
| Volume |
36,130 |
42,566 |
6,436 |
17.8% |
191,928 |
|
| Daily Pivots for day following 17-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.580 |
21.265 |
20.145 |
|
| R3 |
21.025 |
20.710 |
19.993 |
|
| R2 |
20.470 |
20.470 |
19.942 |
|
| R1 |
20.155 |
20.155 |
19.891 |
20.035 |
| PP |
19.915 |
19.915 |
19.915 |
19.855 |
| S1 |
19.600 |
19.600 |
19.789 |
19.480 |
| S2 |
19.360 |
19.360 |
19.738 |
|
| S3 |
18.805 |
19.045 |
19.687 |
|
| S4 |
18.250 |
18.490 |
19.535 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.388 |
22.696 |
20.264 |
|
| R3 |
22.188 |
21.496 |
19.934 |
|
| R2 |
20.988 |
20.988 |
19.824 |
|
| R1 |
20.296 |
20.296 |
19.714 |
20.642 |
| PP |
19.788 |
19.788 |
19.788 |
19.961 |
| S1 |
19.096 |
19.096 |
19.494 |
19.442 |
| S2 |
18.588 |
18.588 |
19.384 |
|
| S3 |
17.388 |
17.896 |
19.274 |
|
| S4 |
16.188 |
16.696 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.280 |
1.200 |
6.0% |
0.613 |
3.1% |
47% |
False |
False |
38,547 |
| 10 |
20.480 |
18.890 |
1.590 |
8.0% |
0.643 |
3.2% |
60% |
False |
False |
40,883 |
| 20 |
20.520 |
18.890 |
1.630 |
8.2% |
0.570 |
2.9% |
58% |
False |
False |
36,117 |
| 40 |
23.115 |
18.890 |
4.225 |
21.3% |
0.483 |
2.4% |
22% |
False |
False |
21,281 |
| 60 |
23.115 |
18.890 |
4.225 |
21.3% |
0.515 |
2.6% |
22% |
False |
False |
14,744 |
| 80 |
25.080 |
18.890 |
6.190 |
31.2% |
0.576 |
2.9% |
15% |
False |
False |
11,424 |
| 100 |
25.080 |
18.890 |
6.190 |
31.2% |
0.558 |
2.8% |
15% |
False |
False |
9,334 |
| 120 |
25.080 |
18.600 |
6.480 |
32.7% |
0.516 |
2.6% |
19% |
False |
False |
7,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.589 |
|
2.618 |
21.683 |
|
1.618 |
21.128 |
|
1.000 |
20.785 |
|
0.618 |
20.573 |
|
HIGH |
20.230 |
|
0.618 |
20.018 |
|
0.500 |
19.953 |
|
0.382 |
19.887 |
|
LOW |
19.675 |
|
0.618 |
19.332 |
|
1.000 |
19.120 |
|
1.618 |
18.777 |
|
2.618 |
18.222 |
|
4.250 |
17.316 |
|
|
| Fisher Pivots for day following 17-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.953 |
19.822 |
| PP |
19.915 |
19.803 |
| S1 |
19.878 |
19.785 |
|