COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 16-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2013 |
16-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.475 |
19.655 |
0.180 |
0.9% |
19.555 |
| High |
19.740 |
20.290 |
0.550 |
2.8% |
20.480 |
| Low |
19.280 |
19.445 |
0.165 |
0.9% |
19.280 |
| Close |
19.604 |
20.101 |
0.497 |
2.5% |
19.604 |
| Range |
0.460 |
0.845 |
0.385 |
83.7% |
1.200 |
| ATR |
0.561 |
0.581 |
0.020 |
3.6% |
0.000 |
| Volume |
34,478 |
36,130 |
1,652 |
4.8% |
191,928 |
|
| Daily Pivots for day following 16-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.480 |
22.136 |
20.566 |
|
| R3 |
21.635 |
21.291 |
20.333 |
|
| R2 |
20.790 |
20.790 |
20.256 |
|
| R1 |
20.446 |
20.446 |
20.178 |
20.618 |
| PP |
19.945 |
19.945 |
19.945 |
20.032 |
| S1 |
19.601 |
19.601 |
20.024 |
19.773 |
| S2 |
19.100 |
19.100 |
19.946 |
|
| S3 |
18.255 |
18.756 |
19.869 |
|
| S4 |
17.410 |
17.911 |
19.636 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.388 |
22.696 |
20.264 |
|
| R3 |
22.188 |
21.496 |
19.934 |
|
| R2 |
20.988 |
20.988 |
19.824 |
|
| R1 |
20.296 |
20.296 |
19.714 |
20.642 |
| PP |
19.788 |
19.788 |
19.788 |
19.961 |
| S1 |
19.096 |
19.096 |
19.494 |
19.442 |
| S2 |
18.588 |
18.588 |
19.384 |
|
| S3 |
17.388 |
17.896 |
19.274 |
|
| S4 |
16.188 |
16.696 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.280 |
1.200 |
6.0% |
0.640 |
3.2% |
68% |
False |
False |
40,060 |
| 10 |
20.480 |
18.890 |
1.590 |
7.9% |
0.623 |
3.1% |
76% |
False |
False |
40,490 |
| 20 |
20.850 |
18.890 |
1.960 |
9.8% |
0.568 |
2.8% |
62% |
False |
False |
34,898 |
| 40 |
23.115 |
18.890 |
4.225 |
21.0% |
0.479 |
2.4% |
29% |
False |
False |
20,276 |
| 60 |
23.115 |
18.890 |
4.225 |
21.0% |
0.515 |
2.6% |
29% |
False |
False |
14,101 |
| 80 |
25.080 |
18.890 |
6.190 |
30.8% |
0.581 |
2.9% |
20% |
False |
False |
10,925 |
| 100 |
25.080 |
18.890 |
6.190 |
30.8% |
0.558 |
2.8% |
20% |
False |
False |
8,911 |
| 120 |
25.080 |
18.600 |
6.480 |
32.2% |
0.513 |
2.6% |
23% |
False |
False |
7,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.881 |
|
2.618 |
22.502 |
|
1.618 |
21.657 |
|
1.000 |
21.135 |
|
0.618 |
20.812 |
|
HIGH |
20.290 |
|
0.618 |
19.967 |
|
0.500 |
19.868 |
|
0.382 |
19.768 |
|
LOW |
19.445 |
|
0.618 |
18.923 |
|
1.000 |
18.600 |
|
1.618 |
18.078 |
|
2.618 |
17.233 |
|
4.250 |
15.854 |
|
|
| Fisher Pivots for day following 16-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.023 |
20.005 |
| PP |
19.945 |
19.909 |
| S1 |
19.868 |
19.813 |
|