COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 13-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2013 |
13-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.305 |
19.475 |
-0.830 |
-4.1% |
19.555 |
| High |
20.345 |
19.740 |
-0.605 |
-3.0% |
20.480 |
| Low |
19.410 |
19.280 |
-0.130 |
-0.7% |
19.280 |
| Close |
19.453 |
19.604 |
0.151 |
0.8% |
19.604 |
| Range |
0.935 |
0.460 |
-0.475 |
-50.8% |
1.200 |
| ATR |
0.569 |
0.561 |
-0.008 |
-1.4% |
0.000 |
| Volume |
47,365 |
34,478 |
-12,887 |
-27.2% |
191,928 |
|
| Daily Pivots for day following 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.921 |
20.723 |
19.857 |
|
| R3 |
20.461 |
20.263 |
19.731 |
|
| R2 |
20.001 |
20.001 |
19.688 |
|
| R1 |
19.803 |
19.803 |
19.646 |
19.902 |
| PP |
19.541 |
19.541 |
19.541 |
19.591 |
| S1 |
19.343 |
19.343 |
19.562 |
19.442 |
| S2 |
19.081 |
19.081 |
19.520 |
|
| S3 |
18.621 |
18.883 |
19.478 |
|
| S4 |
18.161 |
18.423 |
19.351 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.388 |
22.696 |
20.264 |
|
| R3 |
22.188 |
21.496 |
19.934 |
|
| R2 |
20.988 |
20.988 |
19.824 |
|
| R1 |
20.296 |
20.296 |
19.714 |
20.642 |
| PP |
19.788 |
19.788 |
19.788 |
19.961 |
| S1 |
19.096 |
19.096 |
19.494 |
19.442 |
| S2 |
18.588 |
18.588 |
19.384 |
|
| S3 |
17.388 |
17.896 |
19.274 |
|
| S4 |
16.188 |
16.696 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.280 |
1.200 |
6.1% |
0.580 |
3.0% |
27% |
False |
True |
38,385 |
| 10 |
20.480 |
18.890 |
1.590 |
8.1% |
0.628 |
3.2% |
45% |
False |
False |
41,652 |
| 20 |
20.865 |
18.890 |
1.975 |
10.1% |
0.538 |
2.7% |
36% |
False |
False |
33,405 |
| 40 |
23.115 |
18.890 |
4.225 |
21.6% |
0.465 |
2.4% |
17% |
False |
False |
19,388 |
| 60 |
23.115 |
18.890 |
4.225 |
21.6% |
0.520 |
2.7% |
17% |
False |
False |
13,531 |
| 80 |
25.080 |
18.890 |
6.190 |
31.6% |
0.579 |
3.0% |
12% |
False |
False |
10,484 |
| 100 |
25.080 |
18.890 |
6.190 |
31.6% |
0.553 |
2.8% |
12% |
False |
False |
8,553 |
| 120 |
25.080 |
18.600 |
6.480 |
33.1% |
0.509 |
2.6% |
15% |
False |
False |
7,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.695 |
|
2.618 |
20.944 |
|
1.618 |
20.484 |
|
1.000 |
20.200 |
|
0.618 |
20.024 |
|
HIGH |
19.740 |
|
0.618 |
19.564 |
|
0.500 |
19.510 |
|
0.382 |
19.456 |
|
LOW |
19.280 |
|
0.618 |
18.996 |
|
1.000 |
18.820 |
|
1.618 |
18.536 |
|
2.618 |
18.076 |
|
4.250 |
17.325 |
|
|
| Fisher Pivots for day following 13-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.573 |
19.880 |
| PP |
19.541 |
19.788 |
| S1 |
19.510 |
19.696 |
|