COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 12-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2013 |
12-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.385 |
20.305 |
-0.080 |
-0.4% |
19.990 |
| High |
20.480 |
20.345 |
-0.135 |
-0.7% |
20.010 |
| Low |
20.210 |
19.410 |
-0.800 |
-4.0% |
18.890 |
| Close |
20.356 |
19.453 |
-0.903 |
-4.4% |
19.523 |
| Range |
0.270 |
0.935 |
0.665 |
246.3% |
1.120 |
| ATR |
0.540 |
0.569 |
0.029 |
5.4% |
0.000 |
| Volume |
32,199 |
47,365 |
15,166 |
47.1% |
224,597 |
|
| Daily Pivots for day following 12-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.541 |
21.932 |
19.967 |
|
| R3 |
21.606 |
20.997 |
19.710 |
|
| R2 |
20.671 |
20.671 |
19.624 |
|
| R1 |
20.062 |
20.062 |
19.539 |
19.899 |
| PP |
19.736 |
19.736 |
19.736 |
19.655 |
| S1 |
19.127 |
19.127 |
19.367 |
18.964 |
| S2 |
18.801 |
18.801 |
19.282 |
|
| S3 |
17.866 |
18.192 |
19.196 |
|
| S4 |
16.931 |
17.257 |
18.939 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.834 |
22.299 |
20.139 |
|
| R3 |
21.714 |
21.179 |
19.831 |
|
| R2 |
20.594 |
20.594 |
19.728 |
|
| R1 |
20.059 |
20.059 |
19.626 |
19.767 |
| PP |
19.474 |
19.474 |
19.474 |
19.328 |
| S1 |
18.939 |
18.939 |
19.420 |
18.647 |
| S2 |
18.354 |
18.354 |
19.318 |
|
| S3 |
17.234 |
17.819 |
19.215 |
|
| S4 |
16.114 |
16.699 |
18.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.165 |
1.315 |
6.8% |
0.612 |
3.1% |
22% |
False |
False |
39,441 |
| 10 |
20.480 |
18.890 |
1.590 |
8.2% |
0.628 |
3.2% |
35% |
False |
False |
41,232 |
| 20 |
20.920 |
18.890 |
2.030 |
10.4% |
0.529 |
2.7% |
28% |
False |
False |
32,417 |
| 40 |
23.115 |
18.890 |
4.225 |
21.7% |
0.479 |
2.5% |
13% |
False |
False |
18,564 |
| 60 |
23.400 |
18.890 |
4.510 |
23.2% |
0.519 |
2.7% |
12% |
False |
False |
13,010 |
| 80 |
25.080 |
18.890 |
6.190 |
31.8% |
0.579 |
3.0% |
9% |
False |
False |
10,068 |
| 100 |
25.080 |
18.890 |
6.190 |
31.8% |
0.552 |
2.8% |
9% |
False |
False |
8,215 |
| 120 |
25.080 |
18.600 |
6.480 |
33.3% |
0.507 |
2.6% |
13% |
False |
False |
6,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.319 |
|
2.618 |
22.793 |
|
1.618 |
21.858 |
|
1.000 |
21.280 |
|
0.618 |
20.923 |
|
HIGH |
20.345 |
|
0.618 |
19.988 |
|
0.500 |
19.878 |
|
0.382 |
19.767 |
|
LOW |
19.410 |
|
0.618 |
18.832 |
|
1.000 |
18.475 |
|
1.618 |
17.897 |
|
2.618 |
16.962 |
|
4.250 |
15.436 |
|
|
| Fisher Pivots for day following 12-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.878 |
19.945 |
| PP |
19.736 |
19.781 |
| S1 |
19.595 |
19.617 |
|