COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 11-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2013 |
11-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
20.385 |
0.585 |
3.0% |
19.990 |
| High |
20.430 |
20.480 |
0.050 |
0.2% |
20.010 |
| Low |
19.740 |
20.210 |
0.470 |
2.4% |
18.890 |
| Close |
20.315 |
20.356 |
0.041 |
0.2% |
19.523 |
| Range |
0.690 |
0.270 |
-0.420 |
-60.9% |
1.120 |
| ATR |
0.561 |
0.540 |
-0.021 |
-3.7% |
0.000 |
| Volume |
50,130 |
32,199 |
-17,931 |
-35.8% |
224,597 |
|
| Daily Pivots for day following 11-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.159 |
21.027 |
20.505 |
|
| R3 |
20.889 |
20.757 |
20.430 |
|
| R2 |
20.619 |
20.619 |
20.406 |
|
| R1 |
20.487 |
20.487 |
20.381 |
20.418 |
| PP |
20.349 |
20.349 |
20.349 |
20.314 |
| S1 |
20.217 |
20.217 |
20.331 |
20.148 |
| S2 |
20.079 |
20.079 |
20.307 |
|
| S3 |
19.809 |
19.947 |
20.282 |
|
| S4 |
19.539 |
19.677 |
20.208 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.834 |
22.299 |
20.139 |
|
| R3 |
21.714 |
21.179 |
19.831 |
|
| R2 |
20.594 |
20.594 |
19.728 |
|
| R1 |
20.059 |
20.059 |
19.626 |
19.767 |
| PP |
19.474 |
19.474 |
19.474 |
19.328 |
| S1 |
18.939 |
18.939 |
19.420 |
18.647 |
| S2 |
18.354 |
18.354 |
19.318 |
|
| S3 |
17.234 |
17.819 |
19.215 |
|
| S4 |
16.114 |
16.699 |
18.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.165 |
1.315 |
6.5% |
0.526 |
2.6% |
91% |
True |
False |
38,653 |
| 10 |
20.480 |
18.890 |
1.590 |
7.8% |
0.583 |
2.9% |
92% |
True |
False |
41,107 |
| 20 |
20.920 |
18.890 |
2.030 |
10.0% |
0.503 |
2.5% |
72% |
False |
False |
31,351 |
| 40 |
23.115 |
18.890 |
4.225 |
20.8% |
0.462 |
2.3% |
35% |
False |
False |
17,456 |
| 60 |
23.400 |
18.890 |
4.510 |
22.2% |
0.536 |
2.6% |
33% |
False |
False |
12,229 |
| 80 |
25.080 |
18.890 |
6.190 |
30.4% |
0.576 |
2.8% |
24% |
False |
False |
9,486 |
| 100 |
25.080 |
18.890 |
6.190 |
30.4% |
0.544 |
2.7% |
24% |
False |
False |
7,744 |
| 120 |
25.080 |
18.600 |
6.480 |
31.8% |
0.499 |
2.5% |
27% |
False |
False |
6,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.628 |
|
2.618 |
21.187 |
|
1.618 |
20.917 |
|
1.000 |
20.750 |
|
0.618 |
20.647 |
|
HIGH |
20.480 |
|
0.618 |
20.377 |
|
0.500 |
20.345 |
|
0.382 |
20.313 |
|
LOW |
20.210 |
|
0.618 |
20.043 |
|
1.000 |
19.940 |
|
1.618 |
19.773 |
|
2.618 |
19.503 |
|
4.250 |
19.063 |
|
|
| Fisher Pivots for day following 11-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.352 |
20.223 |
| PP |
20.349 |
20.090 |
| S1 |
20.345 |
19.958 |
|