COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 09-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.400 |
19.555 |
0.155 |
0.8% |
19.990 |
| High |
19.785 |
19.980 |
0.195 |
1.0% |
20.010 |
| Low |
19.165 |
19.435 |
0.270 |
1.4% |
18.890 |
| Close |
19.523 |
19.701 |
0.178 |
0.9% |
19.523 |
| Range |
0.620 |
0.545 |
-0.075 |
-12.1% |
1.120 |
| ATR |
0.548 |
0.548 |
0.000 |
0.0% |
0.000 |
| Volume |
39,756 |
27,756 |
-12,000 |
-30.2% |
224,597 |
|
| Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.340 |
21.066 |
20.001 |
|
| R3 |
20.795 |
20.521 |
19.851 |
|
| R2 |
20.250 |
20.250 |
19.801 |
|
| R1 |
19.976 |
19.976 |
19.751 |
20.113 |
| PP |
19.705 |
19.705 |
19.705 |
19.774 |
| S1 |
19.431 |
19.431 |
19.651 |
19.568 |
| S2 |
19.160 |
19.160 |
19.601 |
|
| S3 |
18.615 |
18.886 |
19.551 |
|
| S4 |
18.070 |
18.341 |
19.401 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.834 |
22.299 |
20.139 |
|
| R3 |
21.714 |
21.179 |
19.831 |
|
| R2 |
20.594 |
20.594 |
19.728 |
|
| R1 |
20.059 |
20.059 |
19.626 |
19.767 |
| PP |
19.474 |
19.474 |
19.474 |
19.328 |
| S1 |
18.939 |
18.939 |
19.420 |
18.647 |
| S2 |
18.354 |
18.354 |
19.318 |
|
| S3 |
17.234 |
17.819 |
19.215 |
|
| S4 |
16.114 |
16.699 |
18.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.980 |
18.890 |
1.090 |
5.5% |
0.606 |
3.1% |
74% |
True |
False |
40,919 |
| 10 |
20.350 |
18.890 |
1.460 |
7.4% |
0.610 |
3.1% |
56% |
False |
False |
39,567 |
| 20 |
21.500 |
18.890 |
2.610 |
13.2% |
0.502 |
2.5% |
31% |
False |
False |
28,312 |
| 40 |
23.115 |
18.890 |
4.225 |
21.4% |
0.475 |
2.4% |
19% |
False |
False |
15,529 |
| 60 |
23.400 |
18.890 |
4.510 |
22.9% |
0.536 |
2.7% |
18% |
False |
False |
10,903 |
| 80 |
25.080 |
18.890 |
6.190 |
31.4% |
0.577 |
2.9% |
13% |
False |
False |
8,481 |
| 100 |
25.080 |
18.890 |
6.190 |
31.4% |
0.540 |
2.7% |
13% |
False |
False |
6,927 |
| 120 |
25.080 |
18.600 |
6.480 |
32.9% |
0.504 |
2.6% |
17% |
False |
False |
5,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.296 |
|
2.618 |
21.407 |
|
1.618 |
20.862 |
|
1.000 |
20.525 |
|
0.618 |
20.317 |
|
HIGH |
19.980 |
|
0.618 |
19.772 |
|
0.500 |
19.708 |
|
0.382 |
19.643 |
|
LOW |
19.435 |
|
0.618 |
19.098 |
|
1.000 |
18.890 |
|
1.618 |
18.553 |
|
2.618 |
18.008 |
|
4.250 |
17.119 |
|
|
| Fisher Pivots for day following 09-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.708 |
19.658 |
| PP |
19.705 |
19.615 |
| S1 |
19.703 |
19.573 |
|