COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 06-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2013 |
06-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.675 |
19.400 |
-0.275 |
-1.4% |
19.990 |
| High |
19.720 |
19.785 |
0.065 |
0.3% |
20.010 |
| Low |
19.215 |
19.165 |
-0.050 |
-0.3% |
18.890 |
| Close |
19.570 |
19.523 |
-0.047 |
-0.2% |
19.523 |
| Range |
0.505 |
0.620 |
0.115 |
22.8% |
1.120 |
| ATR |
0.542 |
0.548 |
0.006 |
1.0% |
0.000 |
| Volume |
43,425 |
39,756 |
-3,669 |
-8.4% |
224,597 |
|
| Daily Pivots for day following 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.351 |
21.057 |
19.864 |
|
| R3 |
20.731 |
20.437 |
19.694 |
|
| R2 |
20.111 |
20.111 |
19.637 |
|
| R1 |
19.817 |
19.817 |
19.580 |
19.964 |
| PP |
19.491 |
19.491 |
19.491 |
19.565 |
| S1 |
19.197 |
19.197 |
19.466 |
19.344 |
| S2 |
18.871 |
18.871 |
19.409 |
|
| S3 |
18.251 |
18.577 |
19.353 |
|
| S4 |
17.631 |
17.957 |
19.182 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.834 |
22.299 |
20.139 |
|
| R3 |
21.714 |
21.179 |
19.831 |
|
| R2 |
20.594 |
20.594 |
19.728 |
|
| R1 |
20.059 |
20.059 |
19.626 |
19.767 |
| PP |
19.474 |
19.474 |
19.474 |
19.328 |
| S1 |
18.939 |
18.939 |
19.420 |
18.647 |
| S2 |
18.354 |
18.354 |
19.318 |
|
| S3 |
17.234 |
17.819 |
19.215 |
|
| S4 |
16.114 |
16.699 |
18.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.010 |
18.890 |
1.120 |
5.7% |
0.676 |
3.5% |
57% |
False |
False |
44,919 |
| 10 |
20.350 |
18.890 |
1.460 |
7.5% |
0.578 |
3.0% |
43% |
False |
False |
39,070 |
| 20 |
21.955 |
18.890 |
3.065 |
15.7% |
0.506 |
2.6% |
21% |
False |
False |
27,286 |
| 40 |
23.115 |
18.890 |
4.225 |
21.6% |
0.481 |
2.5% |
15% |
False |
False |
14,948 |
| 60 |
23.400 |
18.890 |
4.510 |
23.1% |
0.541 |
2.8% |
14% |
False |
False |
10,454 |
| 80 |
25.080 |
18.890 |
6.190 |
31.7% |
0.588 |
3.0% |
10% |
False |
False |
8,146 |
| 100 |
25.080 |
18.890 |
6.190 |
31.7% |
0.536 |
2.7% |
10% |
False |
False |
6,656 |
| 120 |
25.080 |
18.600 |
6.480 |
33.2% |
0.500 |
2.6% |
14% |
False |
False |
5,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.420 |
|
2.618 |
21.408 |
|
1.618 |
20.788 |
|
1.000 |
20.405 |
|
0.618 |
20.168 |
|
HIGH |
19.785 |
|
0.618 |
19.548 |
|
0.500 |
19.475 |
|
0.382 |
19.402 |
|
LOW |
19.165 |
|
0.618 |
18.782 |
|
1.000 |
18.545 |
|
1.618 |
18.162 |
|
2.618 |
17.542 |
|
4.250 |
16.530 |
|
|
| Fisher Pivots for day following 06-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.507 |
19.479 |
| PP |
19.491 |
19.434 |
| S1 |
19.475 |
19.390 |
|