COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 04-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.170 |
19.100 |
-0.070 |
-0.4% |
19.895 |
| High |
19.335 |
19.890 |
0.555 |
2.9% |
20.350 |
| Low |
18.975 |
18.890 |
-0.085 |
-0.4% |
19.620 |
| Close |
19.065 |
19.830 |
0.765 |
4.0% |
20.033 |
| Range |
0.360 |
1.000 |
0.640 |
177.8% |
0.730 |
| ATR |
0.501 |
0.537 |
0.036 |
7.1% |
0.000 |
| Volume |
38,632 |
55,030 |
16,398 |
42.4% |
143,322 |
|
| Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.537 |
22.183 |
20.380 |
|
| R3 |
21.537 |
21.183 |
20.105 |
|
| R2 |
20.537 |
20.537 |
20.013 |
|
| R1 |
20.183 |
20.183 |
19.922 |
20.360 |
| PP |
19.537 |
19.537 |
19.537 |
19.625 |
| S1 |
19.183 |
19.183 |
19.738 |
19.360 |
| S2 |
18.537 |
18.537 |
19.647 |
|
| S3 |
17.537 |
18.183 |
19.555 |
|
| S4 |
16.537 |
17.183 |
19.280 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.191 |
21.842 |
20.435 |
|
| R3 |
21.461 |
21.112 |
20.234 |
|
| R2 |
20.731 |
20.731 |
20.167 |
|
| R1 |
20.382 |
20.382 |
20.100 |
20.557 |
| PP |
20.001 |
20.001 |
20.001 |
20.088 |
| S1 |
19.652 |
19.652 |
19.966 |
19.827 |
| S2 |
19.271 |
19.271 |
19.899 |
|
| S3 |
18.541 |
18.922 |
19.832 |
|
| S4 |
17.811 |
18.192 |
19.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
18.890 |
1.250 |
6.3% |
0.640 |
3.2% |
75% |
False |
True |
43,561 |
| 10 |
20.520 |
18.890 |
1.630 |
8.2% |
0.570 |
2.9% |
58% |
False |
True |
35,153 |
| 20 |
22.080 |
18.890 |
3.190 |
16.1% |
0.494 |
2.5% |
29% |
False |
True |
24,054 |
| 40 |
23.115 |
18.890 |
4.225 |
21.3% |
0.480 |
2.4% |
22% |
False |
True |
12,992 |
| 60 |
23.400 |
18.890 |
4.510 |
22.7% |
0.550 |
2.8% |
21% |
False |
True |
9,112 |
| 80 |
25.080 |
18.890 |
6.190 |
31.2% |
0.586 |
3.0% |
15% |
False |
True |
7,137 |
| 100 |
25.080 |
18.890 |
6.190 |
31.2% |
0.533 |
2.7% |
15% |
False |
True |
5,840 |
| 120 |
25.080 |
18.600 |
6.480 |
32.7% |
0.493 |
2.5% |
19% |
False |
False |
4,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.140 |
|
2.618 |
22.508 |
|
1.618 |
21.508 |
|
1.000 |
20.890 |
|
0.618 |
20.508 |
|
HIGH |
19.890 |
|
0.618 |
19.508 |
|
0.500 |
19.390 |
|
0.382 |
19.272 |
|
LOW |
18.890 |
|
0.618 |
18.272 |
|
1.000 |
17.890 |
|
1.618 |
17.272 |
|
2.618 |
16.272 |
|
4.250 |
14.640 |
|
|
| Fisher Pivots for day following 04-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.683 |
19.703 |
| PP |
19.537 |
19.577 |
| S1 |
19.390 |
19.450 |
|