COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 19.990 19.170 -0.820 -4.1% 19.895
High 20.010 19.335 -0.675 -3.4% 20.350
Low 19.115 18.975 -0.140 -0.7% 19.620
Close 19.289 19.065 -0.224 -1.2% 20.033
Range 0.895 0.360 -0.535 -59.8% 0.730
ATR 0.512 0.501 -0.011 -2.1% 0.000
Volume 47,754 38,632 -9,122 -19.1% 143,322
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.205 19.995 19.263
R3 19.845 19.635 19.164
R2 19.485 19.485 19.131
R1 19.275 19.275 19.098 19.200
PP 19.125 19.125 19.125 19.088
S1 18.915 18.915 19.032 18.840
S2 18.765 18.765 18.999
S3 18.405 18.555 18.966
S4 18.045 18.195 18.867
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.191 21.842 20.435
R3 21.461 21.112 20.234
R2 20.731 20.731 20.167
R1 20.382 20.382 20.100 20.557
PP 20.001 20.001 20.001 20.088
S1 19.652 19.652 19.966 19.827
S2 19.271 19.271 19.899
S3 18.541 18.922 19.832
S4 17.811 18.192 19.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.335 18.975 1.360 7.1% 0.540 2.8% 7% False True 40,218
10 20.520 18.975 1.545 8.1% 0.497 2.6% 6% False True 31,352
20 22.080 18.975 3.105 16.3% 0.451 2.4% 3% False True 21,397
40 23.115 18.975 4.140 21.7% 0.464 2.4% 2% False True 11,654
60 23.480 18.975 4.505 23.6% 0.542 2.8% 2% False True 8,218
80 25.080 18.975 6.105 32.0% 0.579 3.0% 1% False True 6,465
100 25.080 18.975 6.105 32.0% 0.524 2.7% 1% False True 5,292
120 25.080 18.600 6.480 34.0% 0.487 2.6% 7% False False 4,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.865
2.618 20.277
1.618 19.917
1.000 19.695
0.618 19.557
HIGH 19.335
0.618 19.197
0.500 19.155
0.382 19.113
LOW 18.975
0.618 18.753
1.000 18.615
1.618 18.393
2.618 18.033
4.250 17.445
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 19.155 19.538
PP 19.125 19.380
S1 19.095 19.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.